currencystats247.com

CurrencyStats247 > Wisselkoersen > LAK-PKR en PKR-LAK wisselkoersen - 2026

LAK-PKR en PKR-LAK wisselkoersen - 2026

LAK-PKR en PKR-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-PKR en PKR-LAK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LAK = 0,0129 PKR
1 PKR = 77,4678 LAK
1J 2J 3J

Jan 2026

DatumLAK-PKRPKR-LAK
01 jan 2026 1 LAK = 0.013 PKR 1 PKR = 77.1988 LAK
02 jan 2026 1 LAK = 0.013 PKR 1 PKR = 77.1852 LAK
03 jan 2026 1 LAK = 0.013 PKR 1 PKR = 77.1852 LAK
04 jan 2026 1 LAK = 0.013 PKR 1 PKR = 77.1852 LAK
05 jan 2026 1 LAK = 0.013 PKR 1 PKR = 77.161 LAK
06 jan 2026 1 LAK = 0.013 PKR 1 PKR = 77.2035 LAK
07 jan 2026 1 LAK = 0.0131 PKR 1 PKR = 76.4516 LAK
08 jan 2026 1 LAK = 0.0131 PKR 1 PKR = 76.4724 LAK
09 jan 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2234 LAK
10 jan 2026 1 LAK = 0.013 PKR 1 PKR = 77.1428 LAK
11 jan 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2238 LAK
12 jan 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2321 LAK
13 jan 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2389 LAK
14 jan 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2382 LAK
15 jan 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2761 LAK
16 jan 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2616 LAK
17 jan 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2616 LAK
18 jan 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2616 LAK
19 jan 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2796 LAK
20 jan 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2941 LAK
21 jan 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2795 LAK
22 jan 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2223 LAK
23 jan 2026 1 LAK = 0.0129 PKR 1 PKR = 77.251 LAK
24 jan 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2345 LAK
25 jan 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2345 LAK
26 jan 2026 1 LAK = 0.013 PKR 1 PKR = 77.0431 LAK
27 jan 2026 1 LAK = 0.013 PKR 1 PKR = 76.9596 LAK
28 jan 2026 1 LAK = 0.013 PKR 1 PKR = 77.0136 LAK
29 jan 2026 1 LAK = 0.013 PKR 1 PKR = 77.012 LAK
30 jan 2026 1 LAK = 0.013 PKR 1 PKR = 76.9217 LAK
31 jan 2026 1 LAK = 0.013 PKR 1 PKR = 76.7651 LAK

Feb 2026

DatumLAK-PKRPKR-LAK
01 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.9204 LAK
02 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.8269 LAK
03 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.9101 LAK
04 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.9064 LAK
05 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.7636 LAK
06 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.8503 LAK
07 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.85 LAK
08 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.85 LAK
09 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.8562 LAK
10 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.7693 LAK
11 feb 2026 1 LAK = 0.0131 PKR 1 PKR = 76.5211 LAK
12 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.67 LAK
13 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.7309 LAK
14 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.7292 LAK
15 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.7292 LAK
16 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.6312 LAK
17 feb 2026 1 LAK = 0.0131 PKR 1 PKR = 76.6054 LAK
18 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.6587 LAK
19 feb 2026 1 LAK = 0.0131 PKR 1 PKR = 76.6242 LAK
20 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.6718 LAK
21 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.6728 LAK
22 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.6728 LAK
23 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.6728 LAK
24 feb 2026 1 LAK = 0.0131 PKR 1 PKR = 76.6105 LAK
25 feb 2026 1 LAK = 0.0131 PKR 1 PKR = 76.6109 LAK
26 feb 2026 1 LAK = 0.013 PKR 1 PKR = 76.6486 LAK
27 feb 2026 1 LAK = 0.0131 PKR 1 PKR = 76.5788 LAK
28 feb 2026 1 LAK = 0.0131 PKR 1 PKR = 76.5788 LAK

Mar 2026

DatumLAK-PKRPKR-LAK
01 mrt 2026 1 LAK = 0.0131 PKR 1 PKR = 76.5788 LAK
02 mrt 2026 1 LAK = 0.0131 PKR 1 PKR = 76.586 LAK
03 mrt 2026 1 LAK = 0.0131 PKR 1 PKR = 76.5977 LAK
04 mrt 2026 1 LAK = 0.0131 PKR 1 PKR = 76.584 LAK
05 mrt 2026 1 LAK = 0.013 PKR 1 PKR = 76.641 LAK
06 mrt 2026 1 LAK = 0.013 PKR 1 PKR = 76.6681 LAK
07 mrt 2026 1 LAK = 0.013 PKR 1 PKR = 76.6628 LAK
08 mrt 2026 1 LAK = 0.013 PKR 1 PKR = 76.6628 LAK
09 mrt 2026 1 LAK = 0.0131 PKR 1 PKR = 76.1941 LAK
10 mrt 2026 1 LAK = 0.013 PKR 1 PKR = 76.6744 LAK
11 mrt 2026 1 LAK = 0.013 PKR 1 PKR = 76.6714 LAK
12 mrt 2026 1 LAK = 0.013 PKR 1 PKR = 76.6882 LAK
13 mrt 2026 1 LAK = 0.013 PKR 1 PKR = 76.7526 LAK
14 mrt 2026 1 LAK = 0.013 PKR 1 PKR = 76.7419 LAK
15 mrt 2026 1 LAK = 0.013 PKR 1 PKR = 76.7419 LAK
16 mrt 2026 1 LAK = 0.013 PKR 1 PKR = 76.8212 LAK
17 mrt 2026 1 LAK = 0.013 PKR 1 PKR = 76.86 LAK
18 mrt 2026 1 LAK = 0.013 PKR 1 PKR = 76.811 LAK
19 mrt 2026 1 LAK = 0.013 PKR 1 PKR = 76.8207 LAK
20 mrt 2026 1 LAK = 0.013 PKR 1 PKR = 76.9142 LAK
21 mrt 2026 1 LAK = 0.013 PKR 1 PKR = 76.9129 LAK
22 mrt 2026 1 LAK = 0.013 PKR 1 PKR = 76.9129 LAK
23 mrt 2026 1 LAK = 0.013 PKR 1 PKR = 76.9972 LAK
24 mrt 2026 1 LAK = 0.013 PKR 1 PKR = 77.0636 LAK
25 mrt 2026 1 LAK = 0.0129 PKR 1 PKR = 77.2514 LAK
26 mrt 2026 1 LAK = 0.0129 PKR 1 PKR = 77.3832 LAK
27 mrt 2026 1 LAK = 0.0128 PKR 1 PKR = 77.9274 LAK
28 mrt 2026 1 LAK = 0.0127 PKR 1 PKR = 78.4374 LAK
29 mrt 2026 1 LAK = 0.0128 PKR 1 PKR = 77.9288 LAK
30 mrt 2026 1 LAK = 0.0127 PKR 1 PKR = 78.4729 LAK
31 mrt 2026 1 LAK = 0.0127 PKR 1 PKR = 78.8501 LAK

Apr 2026

DatumLAK-PKRPKR-LAK
01 apr 2026 1 LAK = 0.0127 PKR 1 PKR = 78.9889 LAK
02 apr 2026 1 LAK = 0.0127 PKR 1 PKR = 78.915 LAK
03 apr 2026 1 LAK = 0.0127 PKR 1 PKR = 78.9167 LAK
04 apr 2026 1 LAK = 0.0127 PKR 1 PKR = 78.9167 LAK
05 apr 2026 1 LAK = 0.0127 PKR 1 PKR = 78.9167 LAK
06 apr 2026 1 LAK = 0.0127 PKR 1 PKR = 78.9167 LAK
07 apr 2026 1 LAK = 0.0127 PKR 1 PKR = 78.4694 LAK
08 apr 2026 1 LAK = 0.0126 PKR 1 PKR = 79.0682 LAK
09 apr 2026 1 LAK = 0.0127 PKR 1 PKR = 79.0505 LAK
10 apr 2026 1 LAK = 0.0126 PKR 1 PKR = 79.0536 LAK
11 apr 2026 1 LAK = 0.0126 PKR 1 PKR = 79.063 LAK
12 apr 2026 1 LAK = 0.0126 PKR 1 PKR = 79.063 LAK
13 apr 2026 1 LAK = 0.0126 PKR 1 PKR = 79.0644 LAK
14 apr 2026 1 LAK = 0.0127 PKR 1 PKR = 78.7737 LAK
15 apr 2026 1 LAK = 0.0126 PKR 1 PKR = 79.1165 LAK
16 apr 2026 1 LAK = 0.0126 PKR 1 PKR = 79.1145 LAK
17 apr 2026 1 LAK = 0.0126 PKR 1 PKR = 79.1279 LAK
18 apr 2026 1 LAK = 0.0126 PKR 1 PKR = 79.1279 LAK
19 apr 2026 1 LAK = 0.0126 PKR 1 PKR = 79.1279 LAK
20 apr 2026 1 LAK = 0.0126 PKR 1 PKR = 79.1299 LAK
21 apr 2026 1 LAK = 0.0126 PKR 1 PKR = 79.1276 LAK
22 apr 2026 1 LAK = 0.0126 PKR 1 PKR = 79.1417 LAK
23 apr 2026 1 LAK = 0.0126 PKR 1 PKR = 79.141 LAK
24 apr 2026 1 LAK = 0.0127 PKR 1 PKR = 78.6036 LAK
25 apr 2026 1 LAK = 0.0127 PKR 1 PKR = 78.6036 LAK
26 apr 2026 1 LAK = 0.0127 PKR 1 PKR = 78.6036 LAK
27 apr 2026 1 LAK = 0.0127 PKR 1 PKR = 78.6201 LAK
28 apr 2026 1 LAK = 0.0127 PKR 1 PKR = 78.7722 LAK
29 apr 2026 1 LAK = 0.0127 PKR 1 PKR = 78.7635 LAK
30 apr 2026 1 LAK = 0.0127 PKR 1 PKR = 78.8019 LAK

May 2026

DatumLAK-PKRPKR-LAK
01 mei 2026 1 LAK = 0.0127 PKR 1 PKR = 78.8019 LAK

LAK-PKR en PKR-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats