> LAK-PKR en PKR-LAK wisselkoersen - 2025

LAK-PKR en PKR-LAK wisselkoersen - 2025

LAK-PKR en PKR-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-PKR en PKR-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,013 PKR

1 PKR = 77,206 LAK

1J 2J 3J

LAK tegen PKRPKR tegen LAK

Jan 2025

Datum	LAK-PKR	PKR-LAK
01 jan 2025	1 LAK = 0.0127 PKR	1 PKR = 78.4944 LAK
02 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2993 LAK
03 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.337 LAK
04 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3408 LAK
05 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3408 LAK
06 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3142 LAK
07 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2806 LAK
08 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2383 LAK
09 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1801 LAK
10 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3527 LAK
11 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3478 LAK
12 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3478 LAK
13 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3312 LAK
14 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3267 LAK
15 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3718 LAK
16 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2698 LAK
17 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2767 LAK
18 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
19 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
20 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
21 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2903 LAK
22 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.293 LAK
23 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2235 LAK
24 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1898 LAK
25 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1913 LAK
26 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1913 LAK
27 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1485 LAK
28 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0486 LAK
29 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0626 LAK
30 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0285 LAK
31 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9992 LAK

Feb 2025

Datum	LAK-PKR	PKR-LAK
01 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9992 LAK
02 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0003 LAK
03 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9629 LAK
04 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9815 LAK
05 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9807 LAK
06 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8747 LAK
07 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8543 LAK
08 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8569 LAK
09 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8569 LAK
10 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8678 LAK
11 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8928 LAK
12 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8766 LAK
13 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.877 LAK
14 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8602 LAK
15 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8576 LAK
16 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8576 LAK
17 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.8113 LAK
18 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7369 LAK
19 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7084 LAK
20 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8638 LAK
21 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7201 LAK
22 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7197 LAK
23 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7197 LAK
24 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5438 LAK
25 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.6289 LAK
26 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4356 LAK
27 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5959 LAK
28 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5429 LAK

Mar 2025

Datum	LAK-PKR	PKR-LAK
01 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.587 LAK
02 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4636 LAK
03 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5305 LAK
04 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5719 LAK
05 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4721 LAK
06 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4374 LAK
07 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3275 LAK
08 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3606 LAK
09 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3275 LAK
10 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3934 LAK
11 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3272 LAK
12 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3146 LAK
13 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3306 LAK
14 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4375 LAK
15 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3313 LAK
16 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3056 LAK
17 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.355 LAK
18 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3992 LAK
19 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2519 LAK
20 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2309 LAK
21 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3229 LAK
22 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2691 LAK
23 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2696 LAK
24 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2638 LAK
25 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2926 LAK
26 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2669 LAK
27 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3428 LAK
28 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3304 LAK
29 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3593 LAK
30 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3137 LAK
31 mrt 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2949 LAK

Apr 2025

Datum	LAK-PKR	PKR-LAK
01 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.875 LAK
02 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.338 LAK
03 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3547 LAK
04 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1565 LAK
05 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1572 LAK
06 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1572 LAK
07 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2292 LAK
08 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2656 LAK
09 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1951 LAK
10 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1108 LAK
11 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1968 LAK
12 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2705 LAK
13 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0089 LAK
14 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1295 LAK
15 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1871 LAK
16 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1381 LAK
17 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1935 LAK
18 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.084 LAK
19 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0838 LAK
20 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0838 LAK
21 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0848 LAK
22 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9267 LAK
23 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9648 LAK
24 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9394 LAK
25 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.8712 LAK
26 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9709 LAK
27 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9709 LAK
28 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9725 LAK
29 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9952 LAK
30 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9475 LAK

May 2025

Datum	LAK-PKR	PKR-LAK
01 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.9481 LAK
02 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.954 LAK
03 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.9547 LAK
04 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.9547 LAK
05 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.8112 LAK
06 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.8668 LAK
07 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.8557 LAK
08 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.7889 LAK
09 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.7568 LAK
10 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.8482 LAK
11 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.7921 LAK
12 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.8055 LAK
13 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.8041 LAK
14 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.7872 LAK
15 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.7856 LAK
16 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.8014 LAK
17 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.8014 LAK
18 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.8014 LAK
19 mei 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5383 LAK
20 mei 2025	1 LAK = 0.0131 PKR	1 PKR = 76.4746 LAK
21 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.7005 LAK
22 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.649 LAK
23 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.655 LAK
24 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.6529 LAK
25 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.6529 LAK
26 mei 2025	1 LAK = 0.0131 PKR	1 PKR = 76.6269 LAK
27 mei 2025	1 LAK = 0.0131 PKR	1 PKR = 76.3563 LAK
28 mei 2025	1 LAK = 0.0131 PKR	1 PKR = 76.3373 LAK
29 mei 2025	1 LAK = 0.0131 PKR	1 PKR = 76.6025 LAK
30 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.6422 LAK
31 mei 2025	1 LAK = 0.013 PKR	1 PKR = 76.6422 LAK

Jun 2025

Datum	LAK-PKR	PKR-LAK
01 jun 2025	1 LAK = 0.013 PKR	1 PKR = 76.6422 LAK
02 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.6009 LAK
03 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.3112 LAK
04 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5591 LAK
05 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.562 LAK
06 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5301 LAK
07 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5445 LAK
08 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5445 LAK
09 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5144 LAK
10 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5222 LAK
11 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.4325 LAK
12 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5503 LAK
13 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1062 LAK
14 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1069 LAK
15 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1069 LAK
16 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1993 LAK
17 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1402 LAK
18 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1077 LAK
19 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.0856 LAK
20 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0343 LAK
21 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0343 LAK
22 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0343 LAK
23 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0284 LAK
24 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7107 LAK
25 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 75.6654 LAK
26 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0442 LAK
27 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0336 LAK
28 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0336 LAK
29 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0336 LAK
30 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 75.6449 LAK

Jul 2025

Datum	LAK-PKR	PKR-LAK
01 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.975 LAK
02 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.5513 LAK
03 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.9294 LAK
04 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.9081 LAK

LAK-PKR en PKR-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws