> LAK-PGK en PGK-LAK wisselkoersen - 2025

LAK-PGK en PGK-LAK wisselkoersen - 2025

LAK-PGK en PGK-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-PGK en PGK-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,0002 PGK

1 PGK = 5298,7157 LAK

1J 2J 3J

LAK tegen PGKPGK tegen LAK

Jan 2025

Datum	LAK-PGK	PGK-LAK
01 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5381.2701 LAK
02 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5368.6591 LAK
03 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5446.3333 LAK
04 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5446.5457 LAK
05 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5446.5457 LAK
06 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5445.2193 LAK
07 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5362.6913 LAK
08 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5436.8086 LAK
09 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5437.556 LAK
10 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5442.9588 LAK
11 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5442.6148 LAK
12 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5442.6148 LAK
13 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5438.7683 LAK
14 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.6365 LAK
15 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.4628 LAK
16 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5359.1881 LAK
17 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.0094 LAK
18 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.114 LAK
19 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.114 LAK
20 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.114 LAK
21 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.2423 LAK
22 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.3966 LAK
23 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5431.4612 LAK
24 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5428.9255 LAK
25 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5429.0805 LAK
26 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5429.0805 LAK
27 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5430.3257 LAK
28 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5345.193 LAK
29 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5345.4286 LAK
30 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5346.0175 LAK
31 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5343.0614 LAK

Feb 2025

Datum	LAK-PGK	PGK-LAK
01 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5343.0615 LAK
02 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5342.9592 LAK
03 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5420.7273 LAK
04 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5342.4269 LAK
05 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5417.891 LAK
06 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5333.15 LAK
07 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5409.3531 LAK
08 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5409.3519 LAK
09 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5409.3519 LAK
10 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5330.7941 LAK
11 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5330.1402 LAK
12 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5408.6134 LAK
13 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5408.2232 LAK
14 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5403.9808 LAK
15 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5403.8007 LAK
16 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5403.8007 LAK
17 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5401.3281 LAK
18 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.0588 LAK
19 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5395.4344 LAK
20 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5419.0562 LAK
21 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.7666 LAK
22 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.7662 LAK
23 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.7662 LAK
24 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5315.8408 LAK
25 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5391.7165 LAK
26 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5329.5719 LAK
27 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5390.6394 LAK
28 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5388.3222 LAK

Mar 2025

Datum	LAK-PGK	PGK-LAK
01 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5463.6076 LAK
02 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5395.8484 LAK
03 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5400.6387 LAK
04 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5390.7718 LAK
05 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5310.3308 LAK
06 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5306.0183 LAK
07 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5302.7085 LAK
08 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5354.0112 LAK
09 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5302.7085 LAK
10 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5395.4998 LAK
11 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5353.3365 LAK
12 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5378.9386 LAK
13 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5361.9482 LAK
14 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5373.0878 LAK
15 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5270.1501 LAK
16 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5340.3945 LAK
17 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5269.2396 LAK
18 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5266.8538 LAK
19 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5264.2426 LAK
20 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5373.365 LAK
21 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5344.1194 LAK
22 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5259.2349 LAK
23 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5300.8655 LAK
24 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5300.4969 LAK
25 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5299.6473 LAK
26 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.4765 LAK
27 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.7687 LAK
28 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.8045 LAK
29 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5306.2134 LAK
30 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5304.6346 LAK
31 mrt 2025	1 LAK = 0.0002 PGK	1 PGK = 5333.8644 LAK

Apr 2025

Datum	LAK-PGK	PGK-LAK
01 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5289.2369 LAK
02 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.2908 LAK
03 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5303.1453 LAK
04 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5246.9592 LAK
05 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5247.5289 LAK
06 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5247.5289 LAK
07 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5323.0385 LAK
08 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5348.7135 LAK
09 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5244.7258 LAK
10 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.4668 LAK
11 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5291.4779 LAK
12 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5242.4755 LAK
13 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.548 LAK
14 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.6182 LAK
15 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5317.8249 LAK
16 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5301.0263 LAK
17 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5236.6964 LAK
18 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1894 LAK
19 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1896 LAK
20 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1896 LAK
21 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1894 LAK
22 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5219.3333 LAK
23 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5301.3366 LAK
24 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5224.8411 LAK
25 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5300.8376 LAK
26 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5335.5034 LAK
27 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5335.5028 LAK
28 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5223.571 LAK
29 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5220.7857 LAK
30 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5295.2287 LAK

May 2025

Datum	LAK-PGK	PGK-LAK
01 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5295.4155 LAK
02 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5215.6234 LAK
03 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5215.6236 LAK
04 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5215.6236 LAK
05 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5294.2828 LAK
06 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5290.7225 LAK
07 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5212.0093 LAK
08 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5207.9878 LAK
09 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5207.9369 LAK
10 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5318.68 LAK
11 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5210.1488 LAK
12 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5209.1458 LAK
13 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5207.5256 LAK
14 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5205.2224 LAK
15 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5205.2723 LAK
16 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5203.4371 LAK
17 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5203.4373 LAK
18 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5203.4373 LAK
19 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5202.807 LAK
20 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5200.6448 LAK
21 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5274.2941 LAK
22 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5272.7749 LAK
23 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5270.0723 LAK
24 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5269.9331 LAK
25 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5269.9331 LAK
26 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5268.794 LAK
27 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5265.9039 LAK
28 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5184.9091 LAK
29 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5186.1821 LAK
30 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5262.2692 LAK
31 mei 2025	1 LAK = 0.0002 PGK	1 PGK = 5262.2687 LAK

Jun 2025

Datum	LAK-PGK	PGK-LAK
01 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5262.5243 LAK
02 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5259.0051 LAK
03 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.0477 LAK
04 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5178.9697 LAK
05 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5178.0154 LAK
06 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.5979 LAK
07 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5252.6088 LAK
08 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5252.6088 LAK
09 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5174.6435 LAK
10 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5172.3996 LAK
11 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5247.2814 LAK
12 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5168.7003 LAK
13 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5164.9576 LAK
14 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5165.002 LAK
15 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5165.002 LAK
16 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5241.3033 LAK
17 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5239.9749 LAK
18 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5239.7541 LAK
19 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5161.0689 LAK
20 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5160.2834 LAK
21 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5160.4395 LAK
22 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5160.4395 LAK
23 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5235.7239 LAK
24 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5234.0045 LAK
25 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5227.8784 LAK
26 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5231.53 LAK
27 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5227.8114 LAK
28 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5227.8557 LAK
29 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5227.8557 LAK
30 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5226.5422 LAK

Jul 2025

Datum	LAK-PGK	PGK-LAK
01 jul 2025	1 LAK = 0.0002 PGK	1 PGK = 5227.5474 LAK
02 jul 2025	1 LAK = 0.0002 PGK	1 PGK = 5221.3582 LAK
03 jul 2025	1 LAK = 0.0002 PGK	1 PGK = 5219.3466 LAK
04 jul 2025	1 LAK = 0.0002 PGK	1 PGK = 5216.7444 LAK

LAK-PGK en PGK-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws