> LAK-PEN en PEN-LAK wisselkoersen - 2025

LAK-PEN en PEN-LAK wisselkoersen - 2025

LAK-PEN en PEN-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-PEN en PEN-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,0002 PEN

1 PEN = 5893,6084 LAK

1J 2J 3J

LAK tegen PENPEN tegen LAK

Jan 2025

Datum	LAK-PEN	PEN-LAK
01 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5832.12 LAK
02 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5808.499 LAK
03 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.4375 LAK
04 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.6353 LAK
05 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.6353 LAK
06 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5799.0867 LAK
07 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5794.9522 LAK
08 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5772.5594 LAK
09 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5774.9382 LAK
10 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.9801 LAK
11 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.5298 LAK
12 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.5298 LAK
13 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5786.1344 LAK
14 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5772.2265 LAK
15 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5785.179 LAK
16 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.4302 LAK
17 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5805.3898 LAK
18 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.0942 LAK
19 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.0942 LAK
20 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.0941 LAK
21 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5843.1585 LAK
22 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5843.2425 LAK
23 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5862.581 LAK
24 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5867.7892 LAK
25 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5867.9568 LAK
26 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5867.9568 LAK
27 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5857.1819 LAK
28 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5817.5618 LAK
29 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5826.9434 LAK
30 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5857.4168 LAK
31 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.2533 LAK

Feb 2025

Datum	LAK-PEN	PEN-LAK
01 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.2534 LAK
02 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.3376 LAK
03 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5835.7857 LAK
04 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5869.7694 LAK
05 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5857.9372 LAK
06 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.3504 LAK
07 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.2626 LAK
08 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.2053 LAK
09 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.2053 LAK
10 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.3629 LAK
11 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.0076 LAK
12 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.1094 LAK
13 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.1644 LAK
14 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5849.5322 LAK
15 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5849.5328 LAK
16 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5849.5328 LAK
17 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5872.7043 LAK
18 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5879.9385 LAK
19 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.6012 LAK
20 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5895.5953 LAK
21 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.8501 LAK
22 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.8212 LAK
23 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.8212 LAK
24 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.3457 LAK
25 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5892.2931 LAK
26 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5879.6983 LAK
27 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5924.8138 LAK
28 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5910.4787 LAK

Mar 2025

Datum	LAK-PEN	PEN-LAK
01 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5826.7852 LAK
02 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5813.8357 LAK
03 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5843.5219 LAK
04 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5885.4705 LAK
05 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5908.9479 LAK
06 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5935.258 LAK
07 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5926.2339 LAK
08 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5921.0227 LAK
09 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5926.2346 LAK
10 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5924.1419 LAK
11 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5916.0009 LAK
12 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5910.4484 LAK
13 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5912.967 LAK
14 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5914.2601 LAK
15 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5905.2364 LAK
16 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5918.809 LAK
17 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5925.6471 LAK
18 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5929.8423 LAK
19 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5956.536 LAK
20 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5970.3744 LAK
21 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5984.1142 LAK
22 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5973.4546 LAK
23 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5955.401 LAK
24 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5954.9555 LAK
25 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5946.5715 LAK
26 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5965.1988 LAK
27 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5952.726 LAK
28 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5953.1413 LAK
29 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5945.6316 LAK
30 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5917.0238 LAK
31 mrt 2025	1 LAK = 0.0002 PEN	1 PEN = 5920.6765 LAK

Apr 2025

Datum	LAK-PEN	PEN-LAK
01 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5885.3713 LAK
02 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.9019 LAK
03 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.5112 LAK
04 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5894.3349 LAK
05 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5894.6013 LAK
06 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5894.6013 LAK
07 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5883.5463 LAK
08 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5891.8426 LAK
09 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5784.1758 LAK
10 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5752.7423 LAK
11 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.8661 LAK
12 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.3248 LAK
13 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5795.429 LAK
14 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5801.6473 LAK
15 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5797.1222 LAK
16 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5783.7873 LAK
17 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5811.5425 LAK
18 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0892 LAK
19 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0142 LAK
20 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0142 LAK
21 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0421 LAK
22 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5826.2266 LAK
23 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.1794 LAK
24 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.8433 LAK
25 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5888.9958 LAK
26 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5893.1678 LAK
27 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5893.1669 LAK
28 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5893.7866 LAK
29 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5899.6545 LAK
30 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.6848 LAK

May 2025

Datum	LAK-PEN	PEN-LAK
01 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.7376 LAK
02 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5898.2254 LAK
03 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5898.2254 LAK
04 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5898.2254 LAK
05 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5926.0063 LAK
06 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5899.7311 LAK
07 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5917.4713 LAK
08 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5914.4132 LAK
09 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5949.6638 LAK
10 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5935.1201 LAK
11 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5935.1201 LAK
12 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5918.8352 LAK
13 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5915.6891 LAK
14 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5899.6873 LAK
15 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5886.9638 LAK
16 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5866.027 LAK
17 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5866.0278 LAK
18 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5866.0278 LAK
19 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5865.8425 LAK
20 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.1536 LAK
21 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5864.2891 LAK
22 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5876.9781 LAK
23 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5905.169 LAK
24 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5905.1171 LAK
25 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5905.1171 LAK
26 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5903.2439 LAK
27 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5908.8313 LAK
28 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5930.7479 LAK
29 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5932.9832 LAK
30 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5964.9552 LAK
31 mei 2025	1 LAK = 0.0002 PEN	1 PEN = 5964.9548 LAK

Jun 2025

Datum	LAK-PEN	PEN-LAK
01 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 5956.8873 LAK
02 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 5967.8091 LAK
03 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 5965.5932 LAK
04 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 5960.9065 LAK
05 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 5974.9804 LAK
06 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 5953.7461 LAK
07 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 5954.8939 LAK
08 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 5954.8939 LAK
09 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 5915.4393 LAK
10 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 5941.6478 LAK
11 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 5946.8113 LAK
12 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 5940.1458 LAK
13 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 5977.5963 LAK
14 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 5977.7014 LAK
15 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 5977.7014 LAK
16 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 5958.6771 LAK
17 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 5987.8595 LAK
18 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 5971.6709 LAK
19 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 6001.4175 LAK
20 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 6008.0225 LAK
21 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 6008.0221 LAK
22 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 6008.0221 LAK
23 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 5990.9689 LAK
24 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 6006.9561 LAK
25 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 6022.012 LAK
26 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 6034.2654 LAK
27 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 6075.6203 LAK
28 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 6075.5693 LAK
29 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 6075.5693 LAK
30 jun 2025	1 LAK = 0.0002 PEN	1 PEN = 6074.6288 LAK

Jul 2025

Datum	LAK-PEN	PEN-LAK
01 jul 2025	1 LAK = 0.0002 PEN	1 PEN = 6085.4586 LAK
02 jul 2025	1 LAK = 0.0002 PEN	1 PEN = 6051.0942 LAK
03 jul 2025	1 LAK = 0.0002 PEN	1 PEN = 6050.1387 LAK
04 jul 2025	1 LAK = 0.0002 PEN	1 PEN = 6076.8746 LAK

LAK-PEN en PEN-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws