> LAK-PAB en PAB-LAK wisselkoersen - 2025

LAK-PAB en PAB-LAK wisselkoersen - 2025

LAK-PAB en PAB-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-PAB en PAB-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0 PAB

1 PAB = 21669,403 LAK

1J 2J 3J

LAK tegen PABPAB tegen LAK

Jan 2025

Datum	LAK-PAB	PAB-LAK
01 jan 2025	1 LAK = 0 PAB	1 PAB = 21858.7217 LAK
02 jan 2025	1 LAK = 0 PAB	1 PAB = 21818.6126 LAK
03 jan 2025	1 LAK = 0 PAB	1 PAB = 21816.8509 LAK
04 jan 2025	1 LAK = 0 PAB	1 PAB = 21816.8562 LAK
05 jan 2025	1 LAK = 0 PAB	1 PAB = 21816.8562 LAK
06 jan 2025	1 LAK = 0 PAB	1 PAB = 21818.2895 LAK
07 jan 2025	1 LAK = 0 PAB	1 PAB = 21808.1337 LAK
08 jan 2025	1 LAK = 0 PAB	1 PAB = 21798.2336 LAK
09 jan 2025	1 LAK = 0 PAB	1 PAB = 21800.8023 LAK
10 jan 2025	1 LAK = 0 PAB	1 PAB = 21819.0622 LAK
11 jan 2025	1 LAK = 0 PAB	1 PAB = 21819.0659 LAK
12 jan 2025	1 LAK = 0 PAB	1 PAB = 21819.0659 LAK
13 jan 2025	1 LAK = 0 PAB	1 PAB = 21822.292 LAK
14 jan 2025	1 LAK = 0 PAB	1 PAB = 21825.6381 LAK
15 jan 2025	1 LAK = 0 PAB	1 PAB = 21825.0644 LAK
16 jan 2025	1 LAK = 0 PAB	1 PAB = 21822.1606 LAK
17 jan 2025	1 LAK = 0 PAB	1 PAB = 21815.615 LAK
18 jan 2025	1 LAK = 0 PAB	1 PAB = 21815.6282 LAK
19 jan 2025	1 LAK = 0 PAB	1 PAB = 21815.6282 LAK
20 jan 2025	1 LAK = 0 PAB	1 PAB = 21815.8444 LAK
21 jan 2025	1 LAK = 0 PAB	1 PAB = 21828.4536 LAK
22 jan 2025	1 LAK = 0 PAB	1 PAB = 21828.2478 LAK
23 jan 2025	1 LAK = 0 PAB	1 PAB = 21803.3297 LAK
24 jan 2025	1 LAK = 0 PAB	1 PAB = 21791.9149 LAK
25 jan 2025	1 LAK = 0 PAB	1 PAB = 21791.9106 LAK
26 jan 2025	1 LAK = 0 PAB	1 PAB = 21791.9106 LAK
27 jan 2025	1 LAK = 0 PAB	1 PAB = 21792.0728 LAK
28 jan 2025	1 LAK = 0 PAB	1 PAB = 21764.3623 LAK
29 jan 2025	1 LAK = 0 PAB	1 PAB = 21762.4933 LAK
30 jan 2025	1 LAK = 0 PAB	1 PAB = 21765.7875 LAK
31 jan 2025	1 LAK = 0 PAB	1 PAB = 21755.9691 LAK

Feb 2025

Datum	LAK-PAB	PAB-LAK
01 feb 2025	1 LAK = 0 PAB	1 PAB = 21755.9738 LAK
02 feb 2025	1 LAK = 0 PAB	1 PAB = 21755.9805 LAK
03 feb 2025	1 LAK = 0 PAB	1 PAB = 21751.8534 LAK
04 feb 2025	1 LAK = 0 PAB	1 PAB = 21753.5464 LAK
05 feb 2025	1 LAK = 0 PAB	1 PAB = 21744.6045 LAK
06 feb 2025	1 LAK = 0 PAB	1 PAB = 21735.1875 LAK
07 feb 2025	1 LAK = 0 PAB	1 PAB = 21727.0318 LAK
08 feb 2025	1 LAK = 0 PAB	1 PAB = 21727.0279 LAK
09 feb 2025	1 LAK = 0 PAB	1 PAB = 21727.0279 LAK
10 feb 2025	1 LAK = 0 PAB	1 PAB = 21734.0974 LAK
11 feb 2025	1 LAK = 0 PAB	1 PAB = 21739.964 LAK
12 feb 2025	1 LAK = 0 PAB	1 PAB = 21743.6056 LAK
13 feb 2025	1 LAK = 0 PAB	1 PAB = 21744.1381 LAK
14 feb 2025	1 LAK = 0 PAB	1 PAB = 21733.4095 LAK
15 feb 2025	1 LAK = 0 PAB	1 PAB = 21732.9068 LAK
16 feb 2025	1 LAK = 0 PAB	1 PAB = 21732.9068 LAK
17 feb 2025	1 LAK = 0 PAB	1 PAB = 21724.8538 LAK
18 feb 2025	1 LAK = 0 PAB	1 PAB = 21718.426 LAK
19 feb 2025	1 LAK = 0 PAB	1 PAB = 21717.0172 LAK
20 feb 2025	1 LAK = 0 PAB	1 PAB = 21745.9632 LAK
21 feb 2025	1 LAK = 0 PAB	1 PAB = 21723.1862 LAK
22 feb 2025	1 LAK = 0 PAB	1 PAB = 21723.1917 LAK
23 feb 2025	1 LAK = 0 PAB	1 PAB = 21723.1917 LAK
24 feb 2025	1 LAK = 0 PAB	1 PAB = 21706.9447 LAK
25 feb 2025	1 LAK = 0 PAB	1 PAB = 21707.4987 LAK
26 feb 2025	1 LAK = 0 PAB	1 PAB = 21650.7796 LAK
27 feb 2025	1 LAK = 0 PAB	1 PAB = 21697.0477 LAK
28 feb 2025	1 LAK = 0 PAB	1 PAB = 21690.0052 LAK

Mar 2025

Datum	LAK-PAB	PAB-LAK
01 mrt 2025	1 LAK = 0 PAB	1 PAB = 21714.1731 LAK
02 mrt 2025	1 LAK = 0 PAB	1 PAB = 21656.3121 LAK
03 mrt 2025	1 LAK = 0 PAB	1 PAB = 21675.4577 LAK
04 mrt 2025	1 LAK = 0 PAB	1 PAB = 21695.6 LAK
05 mrt 2025	1 LAK = 0 PAB	1 PAB = 21686.4959 LAK
06 mrt 2025	1 LAK = 0 PAB	1 PAB = 21667.7445 LAK
07 mrt 2025	1 LAK = 0 PAB	1 PAB = 21652.6844 LAK
08 mrt 2025	1 LAK = 0 PAB	1 PAB = 21656.2962 LAK
09 mrt 2025	1 LAK = 0 PAB	1 PAB = 21652.6792 LAK
10 mrt 2025	1 LAK = 0 PAB	1 PAB = 21659.7547 LAK
11 mrt 2025	1 LAK = 0 PAB	1 PAB = 21650.5812 LAK
12 mrt 2025	1 LAK = 0 PAB	1 PAB = 21652.1324 LAK
13 mrt 2025	1 LAK = 0 PAB	1 PAB = 21651.4683 LAK
14 mrt 2025	1 LAK = 0 PAB	1 PAB = 21685.0203 LAK
15 mrt 2025	1 LAK = 0 PAB	1 PAB = 21661.9286 LAK
16 mrt 2025	1 LAK = 0 PAB	1 PAB = 21652.9959 LAK
17 mrt 2025	1 LAK = 0 PAB	1 PAB = 21667.5795 LAK
18 mrt 2025	1 LAK = 0 PAB	1 PAB = 21659.2527 LAK
19 mrt 2025	1 LAK = 0 PAB	1 PAB = 21640.1094 LAK
20 mrt 2025	1 LAK = 0 PAB	1 PAB = 21637.8858 LAK
21 mrt 2025	1 LAK = 0 PAB	1 PAB = 21666.4056 LAK
22 mrt 2025	1 LAK = 0 PAB	1 PAB = 21650.531 LAK
23 mrt 2025	1 LAK = 0 PAB	1 PAB = 21648.8716 LAK
24 mrt 2025	1 LAK = 0 PAB	1 PAB = 21647.377 LAK
25 mrt 2025	1 LAK = 0 PAB	1 PAB = 21662.8412 LAK
26 mrt 2025	1 LAK = 0 PAB	1 PAB = 21664.2024 LAK
27 mrt 2025	1 LAK = 0 PAB	1 PAB = 21665.8898 LAK
28 mrt 2025	1 LAK = 0 PAB	1 PAB = 21671.0019 LAK
29 mrt 2025	1 LAK = 0 PAB	1 PAB = 21676.6517 LAK
30 mrt 2025	1 LAK = 0 PAB	1 PAB = 21651.4749 LAK
31 mrt 2025	1 LAK = 0 PAB	1 PAB = 21664.8114 LAK

Apr 2025

Datum	LAK-PAB	PAB-LAK
01 apr 2025	1 LAK = 0 PAB	1 PAB = 21531.0624 LAK
02 apr 2025	1 LAK = 0 PAB	1 PAB = 21661.8823 LAK
03 apr 2025	1 LAK = 0 PAB	1 PAB = 21668.484 LAK
04 apr 2025	1 LAK = 0 PAB	1 PAB = 21658.9527 LAK
05 apr 2025	1 LAK = 0 PAB	1 PAB = 21658.9628 LAK
06 apr 2025	1 LAK = 0 PAB	1 PAB = 21658.9628 LAK
07 apr 2025	1 LAK = 0 PAB	1 PAB = 21653.4441 LAK
08 apr 2025	1 LAK = 0 PAB	1 PAB = 21690.7647 LAK
09 apr 2025	1 LAK = 0 PAB	1 PAB = 21662.289 LAK
10 apr 2025	1 LAK = 0 PAB	1 PAB = 21619.7522 LAK
11 apr 2025	1 LAK = 0 PAB	1 PAB = 21671.1953 LAK
12 apr 2025	1 LAK = 0 PAB	1 PAB = 21664.4661 LAK
13 apr 2025	1 LAK = 0 PAB	1 PAB = 21606.9365 LAK
14 apr 2025	1 LAK = 0 PAB	1 PAB = 21631.9301 LAK
15 apr 2025	1 LAK = 0 PAB	1 PAB = 21656.2447 LAK
16 apr 2025	1 LAK = 0 PAB	1 PAB = 21643.8926 LAK
17 apr 2025	1 LAK = 0 PAB	1 PAB = 21656.6842 LAK
18 apr 2025	1 LAK = 0 PAB	1 PAB = 21642.1782 LAK
19 apr 2025	1 LAK = 0 PAB	1 PAB = 21642.1789 LAK
20 apr 2025	1 LAK = 0 PAB	1 PAB = 21642.1789 LAK
21 apr 2025	1 LAK = 0 PAB	1 PAB = 21642.178 LAK
22 apr 2025	1 LAK = 0 PAB	1 PAB = 21595.5844 LAK
23 apr 2025	1 LAK = 0 PAB	1 PAB = 21619.8967 LAK
24 apr 2025	1 LAK = 0 PAB	1 PAB = 21626.6902 LAK
25 apr 2025	1 LAK = 0 PAB	1 PAB = 21629.9752 LAK
26 apr 2025	1 LAK = 0 PAB	1 PAB = 21625.6741 LAK
27 apr 2025	1 LAK = 0 PAB	1 PAB = 21625.663 LAK
28 apr 2025	1 LAK = 0 PAB	1 PAB = 21629.0298 LAK
29 apr 2025	1 LAK = 0 PAB	1 PAB = 21630.346 LAK
30 apr 2025	1 LAK = 0 PAB	1 PAB = 21620.3101 LAK

May 2025

Datum	LAK-PAB	PAB-LAK
01 mei 2025	1 LAK = 0 PAB	1 PAB = 21620.5029 LAK
02 mei 2025	1 LAK = 0 PAB	1 PAB = 21624.9297 LAK
03 mei 2025	1 LAK = 0 PAB	1 PAB = 21624.742 LAK
04 mei 2025	1 LAK = 0 PAB	1 PAB = 21624.742 LAK
05 mei 2025	1 LAK = 0 PAB	1 PAB = 21629.7856 LAK
06 mei 2025	1 LAK = 0 PAB	1 PAB = 21622.8141 LAK
07 mei 2025	1 LAK = 0 PAB	1 PAB = 21624.1357 LAK
08 mei 2025	1 LAK = 0 PAB	1 PAB = 21610.5545 LAK
09 mei 2025	1 LAK = 0 PAB	1 PAB = 21616.5734 LAK
10 mei 2025	1 LAK = 0 PAB	1 PAB = 21618.5595 LAK
11 mei 2025	1 LAK = 0 PAB	1 PAB = 21618.5595 LAK
12 mei 2025	1 LAK = 0 PAB	1 PAB = 21620.9433 LAK
13 mei 2025	1 LAK = 0 PAB	1 PAB = 21627.6852 LAK
14 mei 2025	1 LAK = 0 PAB	1 PAB = 21625.8498 LAK
15 mei 2025	1 LAK = 0 PAB	1 PAB = 21625.8936 LAK
16 mei 2025	1 LAK = 0 PAB	1 PAB = 21626.7926 LAK
17 mei 2025	1 LAK = 0 PAB	1 PAB = 21626.7931 LAK
18 mei 2025	1 LAK = 0 PAB	1 PAB = 21626.7931 LAK
19 mei 2025	1 LAK = 0 PAB	1 PAB = 21626.1657 LAK
20 mei 2025	1 LAK = 0 PAB	1 PAB = 21627.5285 LAK
21 mei 2025	1 LAK = 0 PAB	1 PAB = 21620.952 LAK
22 mei 2025	1 LAK = 0 PAB	1 PAB = 21615.3031 LAK
23 mei 2025	1 LAK = 0 PAB	1 PAB = 21604.3971 LAK
24 mei 2025	1 LAK = 0 PAB	1 PAB = 21604.4074 LAK
25 mei 2025	1 LAK = 0 PAB	1 PAB = 21604.4074 LAK
26 mei 2025	1 LAK = 0 PAB	1 PAB = 21609.2762 LAK
27 mei 2025	1 LAK = 0 PAB	1 PAB = 21608.7764 LAK
28 mei 2025	1 LAK = 0 PAB	1 PAB = 21593.6699 LAK
29 mei 2025	1 LAK = 0 PAB	1 PAB = 21602.878 LAK
30 mei 2025	1 LAK = 0 PAB	1 PAB = 21606.8217 LAK
31 mei 2025	1 LAK = 0 PAB	1 PAB = 21606.8381 LAK

Jun 2025

Datum	LAK-PAB	PAB-LAK
01 jun 2025	1 LAK = 0 PAB	1 PAB = 21577.6153 LAK
02 jun 2025	1 LAK = 0 PAB	1 PAB = 21597.9065 LAK
03 jun 2025	1 LAK = 0 PAB	1 PAB = 21598.5342 LAK
04 jun 2025	1 LAK = 0 PAB	1 PAB = 21599.8877 LAK
05 jun 2025	1 LAK = 0 PAB	1 PAB = 21598.387 LAK
06 jun 2025	1 LAK = 0 PAB	1 PAB = 21588.9028 LAK
07 jun 2025	1 LAK = 0 PAB	1 PAB = 21588.8908 LAK
08 jun 2025	1 LAK = 0 PAB	1 PAB = 21588.8908 LAK
09 jun 2025	1 LAK = 0 PAB	1 PAB = 21586.6857 LAK
10 jun 2025	1 LAK = 0 PAB	1 PAB = 21589.7712 LAK
11 jun 2025	1 LAK = 0 PAB	1 PAB = 21585.0731 LAK
12 jun 2025	1 LAK = 0 PAB	1 PAB = 21583.7063 LAK
13 jun 2025	1 LAK = 0 PAB	1 PAB = 21575.267 LAK
14 jun 2025	1 LAK = 0 PAB	1 PAB = 21575.8295 LAK
15 jun 2025	1 LAK = 0 PAB	1 PAB = 21575.8295 LAK
16 jun 2025	1 LAK = 0 PAB	1 PAB = 21572.3557 LAK
17 jun 2025	1 LAK = 0 PAB	1 PAB = 21575.0427 LAK
18 jun 2025	1 LAK = 0 PAB	1 PAB = 21572.3107 LAK
19 jun 2025	1 LAK = 0 PAB	1 PAB = 21577.17 LAK
20 jun 2025	1 LAK = 0 PAB	1 PAB = 21574.9695 LAK
21 jun 2025	1 LAK = 0 PAB	1 PAB = 21574.9682 LAK
22 jun 2025	1 LAK = 0 PAB	1 PAB = 21574.9682 LAK
23 jun 2025	1 LAK = 0 PAB	1 PAB = 21573.8958 LAK
24 jun 2025	1 LAK = 0 PAB	1 PAB = 21572.8296 LAK
25 jun 2025	1 LAK = 0 PAB	1 PAB = 21554.6347 LAK
26 jun 2025	1 LAK = 0 PAB	1 PAB = 21566.3657 LAK
27 jun 2025	1 LAK = 0 PAB	1 PAB = 21564.7919 LAK
28 jun 2025	1 LAK = 0 PAB	1 PAB = 21564.8014 LAK
29 jun 2025	1 LAK = 0 PAB	1 PAB = 21564.8014 LAK
30 jun 2025	1 LAK = 0 PAB	1 PAB = 21561.6234 LAK

Jul 2025

Datum	LAK-PAB	PAB-LAK
01 jul 2025	1 LAK = 0 PAB	1 PAB = 21558.5859 LAK
02 jul 2025	1 LAK = 0 PAB	1 PAB = 21552.6542 LAK
03 jul 2025	1 LAK = 0 PAB	1 PAB = 21547.3945 LAK
04 jul 2025	1 LAK = 0 PAB	1 PAB = 21548.1995 LAK

LAK-PAB en PAB-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws