currencystats247.com

CurrencyStats247 > Wisselkoersen > LAK-OMR en OMR-LAK wisselkoersen - 2026

LAK-OMR en OMR-LAK wisselkoersen - 2026

LAK-OMR en OMR-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-OMR en OMR-LAK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LAK = 0 OMR
1 OMR = 56294,702 LAK
1J 2J 3J

Jan 2026

DatumLAK-OMROMR-LAK
01 jan 2026 1 LAK = 0 OMR 1 OMR = 56264.3864 LAK
02 jan 2026 1 LAK = 0 OMR 1 OMR = 56212.6249 LAK
03 jan 2026 1 LAK = 0 OMR 1 OMR = 56094.7047 LAK
04 jan 2026 1 LAK = 0 OMR 1 OMR = 56094.7047 LAK
05 jan 2026 1 LAK = 0 OMR 1 OMR = 56208.7652 LAK
06 jan 2026 1 LAK = 0 OMR 1 OMR = 56191.7422 LAK
07 jan 2026 1 LAK = 0 OMR 1 OMR = 56231.3616 LAK
08 jan 2026 1 LAK = 0 OMR 1 OMR = 56239.1018 LAK
09 jan 2026 1 LAK = 0 OMR 1 OMR = 56232.2233 LAK
10 jan 2026 1 LAK = 0 OMR 1 OMR = 55961.5618 LAK
11 jan 2026 1 LAK = 0 OMR 1 OMR = 56070.3284 LAK
12 jan 2026 1 LAK = 0 OMR 1 OMR = 56202.3965 LAK
13 jan 2026 1 LAK = 0 OMR 1 OMR = 56237.9334 LAK
14 jan 2026 1 LAK = 0 OMR 1 OMR = 56215.962 LAK
15 jan 2026 1 LAK = 0 OMR 1 OMR = 56231.0756 LAK
16 jan 2026 1 LAK = 0 OMR 1 OMR = 56233.1883 LAK
17 jan 2026 1 LAK = 0 OMR 1 OMR = 56304.3085 LAK
18 jan 2026 1 LAK = 0 OMR 1 OMR = 56472.1057 LAK
19 jan 2026 1 LAK = 0 OMR 1 OMR = 56221.9909 LAK
20 jan 2026 1 LAK = 0 OMR 1 OMR = 56214.8361 LAK
21 jan 2026 1 LAK = 0 OMR 1 OMR = 56199.7719 LAK
22 jan 2026 1 LAK = 0 OMR 1 OMR = 56179.9112 LAK
23 jan 2026 1 LAK = 0 OMR 1 OMR = 56196.4366 LAK
24 jan 2026 1 LAK = 0 OMR 1 OMR = 55826.9795 LAK
25 jan 2026 1 LAK = 0 OMR 1 OMR = 55826.9795 LAK
26 jan 2026 1 LAK = 0 OMR 1 OMR = 56114.6414 LAK
27 jan 2026 1 LAK = 0 OMR 1 OMR = 55966.729 LAK
28 jan 2026 1 LAK = 0 OMR 1 OMR = 56004.4167 LAK
29 jan 2026 1 LAK = 0 OMR 1 OMR = 56062.0714 LAK
30 jan 2026 1 LAK = 0 OMR 1 OMR = 55977.2998 LAK
31 jan 2026 1 LAK = 0 OMR 1 OMR = 55629.8909 LAK

Feb 2026

DatumLAK-OMROMR-LAK
01 feb 2026 1 LAK = 0 OMR 1 OMR = 56141.37 LAK
02 feb 2026 1 LAK = 0 OMR 1 OMR = 55990.2107 LAK
03 feb 2026 1 LAK = 0 OMR 1 OMR = 55915.4181 LAK
04 feb 2026 1 LAK = 0 OMR 1 OMR = 55915.1344 LAK
05 feb 2026 1 LAK = 0 OMR 1 OMR = 55916.6062 LAK
06 feb 2026 1 LAK = 0 OMR 1 OMR = 55891.3264 LAK
07 feb 2026 1 LAK = 0 OMR 1 OMR = 55879.9956 LAK
08 feb 2026 1 LAK = 0 OMR 1 OMR = 55879.9956 LAK
09 feb 2026 1 LAK = 0 OMR 1 OMR = 55858.6092 LAK
10 feb 2026 1 LAK = 0 OMR 1 OMR = 55839.4519 LAK
11 feb 2026 1 LAK = 0 OMR 1 OMR = 55865.0513 LAK
12 feb 2026 1 LAK = 0 OMR 1 OMR = 55791.6317 LAK
13 feb 2026 1 LAK = 0 OMR 1 OMR = 55816.7201 LAK
14 feb 2026 1 LAK = 0 OMR 1 OMR = 55754.744 LAK
15 feb 2026 1 LAK = 0 OMR 1 OMR = 56035.0197 LAK
16 feb 2026 1 LAK = 0 OMR 1 OMR = 55733.7648 LAK
17 feb 2026 1 LAK = 0 OMR 1 OMR = 55717.1196 LAK
18 feb 2026 1 LAK = 0 OMR 1 OMR = 55704.6267 LAK
19 feb 2026 1 LAK = 0 OMR 1 OMR = 55749.1176 LAK
20 feb 2026 1 LAK = 0 OMR 1 OMR = 55739.6993 LAK
21 feb 2026 1 LAK = 0 OMR 1 OMR = 55642.5979 LAK
22 feb 2026 1 LAK = 0 OMR 1 OMR = 55642.5979 LAK
23 feb 2026 1 LAK = 0 OMR 1 OMR = 55661.2464 LAK
24 feb 2026 1 LAK = 0 OMR 1 OMR = 55718.7163 LAK
25 feb 2026 1 LAK = 0 OMR 1 OMR = 55667.2723 LAK
26 feb 2026 1 LAK = 0 OMR 1 OMR = 55699.7064 LAK
27 feb 2026 1 LAK = 0 OMR 1 OMR = 55638.6956 LAK
28 feb 2026 1 LAK = 0 OMR 1 OMR = 56110.4655 LAK

Mar 2026

DatumLAK-OMROMR-LAK
01 mrt 2026 1 LAK = 0 OMR 1 OMR = 56110.4655 LAK
02 mrt 2026 1 LAK = 0 OMR 1 OMR = 55736.7185 LAK
03 mrt 2026 1 LAK = 0 OMR 1 OMR = 55658.4096 LAK
04 mrt 2026 1 LAK = 0 OMR 1 OMR = 55637.5258 LAK
05 mrt 2026 1 LAK = 0 OMR 1 OMR = 55706.8975 LAK
06 mrt 2026 1 LAK = 0 OMR 1 OMR = 55703.5101 LAK
07 mrt 2026 1 LAK = 0 OMR 1 OMR = 55395.5923 LAK
08 mrt 2026 1 LAK = 0 OMR 1 OMR = 55395.5923 LAK
09 mrt 2026 1 LAK = 0 OMR 1 OMR = 55715.1152 LAK
10 mrt 2026 1 LAK = 0 OMR 1 OMR = 55761.8817 LAK
11 mrt 2026 1 LAK = 0 OMR 1 OMR = 55702.2062 LAK
12 mrt 2026 1 LAK = 0 OMR 1 OMR = 55778.5599 LAK
13 mrt 2026 1 LAK = 0 OMR 1 OMR = 55752.0961 LAK
14 mrt 2026 1 LAK = 0 OMR 1 OMR = 55724.7076 LAK
15 mrt 2026 1 LAK = 0 OMR 1 OMR = 55724.7076 LAK
16 mrt 2026 1 LAK = 0 OMR 1 OMR = 55798.7764 LAK
17 mrt 2026 1 LAK = 0 OMR 1 OMR = 55764.4075 LAK
18 mrt 2026 1 LAK = 0 OMR 1 OMR = 55887.3453 LAK
19 mrt 2026 1 LAK = 0 OMR 1 OMR = 55827.1034 LAK
20 mrt 2026 1 LAK = 0 OMR 1 OMR = 55834.6611 LAK
21 mrt 2026 1 LAK = 0 OMR 1 OMR = 55753.0559 LAK
22 mrt 2026 1 LAK = 0 OMR 1 OMR = 55753.0559 LAK
23 mrt 2026 1 LAK = 0 OMR 1 OMR = 55820.1461 LAK
24 mrt 2026 1 LAK = 0 OMR 1 OMR = 56007.3314 LAK
25 mrt 2026 1 LAK = 0 OMR 1 OMR = 56106.1299 LAK
26 mrt 2026 1 LAK = 0 OMR 1 OMR = 56139.0213 LAK
27 mrt 2026 1 LAK = 0 OMR 1 OMR = 56571.5568 LAK
28 mrt 2026 1 LAK = 0 OMR 1 OMR = 56871.1315 LAK
29 mrt 2026 1 LAK = 0 OMR 1 OMR = 56442.7497 LAK
30 mrt 2026 1 LAK = 0 OMR 1 OMR = 56952.092 LAK
31 mrt 2026 1 LAK = 0 OMR 1 OMR = 57208.6695 LAK

Apr 2026

DatumLAK-OMROMR-LAK
01 apr 2026 1 LAK = 0 OMR 1 OMR = 57306.8832 LAK
02 apr 2026 1 LAK = 0 OMR 1 OMR = 57276.7838 LAK
03 apr 2026 1 LAK = 0 OMR 1 OMR = 57133.4778 LAK
04 apr 2026 1 LAK = 0 OMR 1 OMR = 57051.5275 LAK
05 apr 2026 1 LAK = 0 OMR 1 OMR = 57051.5275 LAK
06 apr 2026 1 LAK = 0 OMR 1 OMR = 57098.0806 LAK
07 apr 2026 1 LAK = 0 OMR 1 OMR = 57389.3578 LAK
08 apr 2026 1 LAK = 0 OMR 1 OMR = 57334.6882 LAK
09 apr 2026 1 LAK = 0 OMR 1 OMR = 57309.2762 LAK
10 apr 2026 1 LAK = 0 OMR 1 OMR = 57327.5051 LAK
11 apr 2026 1 LAK = 0 OMR 1 OMR = 57267.3573 LAK
12 apr 2026 1 LAK = 0 OMR 1 OMR = 57248.5674 LAK
13 apr 2026 1 LAK = 0 OMR 1 OMR = 57330.1407 LAK
14 apr 2026 1 LAK = 0 OMR 1 OMR = 57128.7544 LAK
15 apr 2026 1 LAK = 0 OMR 1 OMR = 57379.081 LAK
16 apr 2026 1 LAK = 0 OMR 1 OMR = 57351.9058 LAK
17 apr 2026 1 LAK = 0 OMR 1 OMR = 57369.0513 LAK
18 apr 2026 1 LAK = 0 OMR 1 OMR = 57477.429 LAK
19 apr 2026 1 LAK = 0 OMR 1 OMR = 57477.429 LAK
20 apr 2026 1 LAK = 0 OMR 1 OMR = 57370.6766 LAK
21 apr 2026 1 LAK = 0 OMR 1 OMR = 57378.0374 LAK
22 apr 2026 1 LAK = 0 OMR 1 OMR = 57410.7005 LAK
23 apr 2026 1 LAK = 0 OMR 1 OMR = 57578.0641 LAK
24 apr 2026 1 LAK = 0 OMR 1 OMR = 56974.8277 LAK
25 apr 2026 1 LAK = 0 OMR 1 OMR = 56948.3449 LAK
26 apr 2026 1 LAK = 0 OMR 1 OMR = 56948.3449 LAK
27 apr 2026 1 LAK = 0 OMR 1 OMR = 57014.1373 LAK
28 apr 2026 1 LAK = 0 OMR 1 OMR = 57080.966 LAK
29 apr 2026 1 LAK = 0 OMR 1 OMR = 57113.4367 LAK
30 apr 2026 1 LAK = 0 OMR 1 OMR = 57123.856 LAK

May 2026

DatumLAK-OMROMR-LAK
01 mei 2026 1 LAK = 0 OMR 1 OMR = 57125.829 LAK

LAK-OMR en OMR-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats