currencystats247.com

CurrencyStats247 > Wisselkoersen > LAK-NZD en NZD-LAK wisselkoersen - 2026

LAK-NZD en NZD-LAK wisselkoersen - 2026

LAK-NZD en NZD-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-NZD en NZD-LAK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LAK = 0,0001 NZD
1 NZD = 12717,1631 LAK
1J 2J 3J

Jan 2026

DatumLAK-NZDNZD-LAK
01 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12445.068 LAK
02 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12471.1022 LAK
03 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12461.3954 LAK
04 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12461.3954 LAK
05 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12450.7591 LAK
06 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12507.2344 LAK
07 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12510.9838 LAK
08 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12431.7458 LAK
09 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12378.6882 LAK
10 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12383.2768 LAK
11 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12397.6559 LAK
12 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12442.0001 LAK
13 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12457.5524 LAK
14 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12413.2505 LAK
15 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12419.9572 LAK
16 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12454.2921 LAK
17 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12452.6297 LAK
18 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12452.6297 LAK
19 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12507.0498 LAK
20 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12609.4235 LAK
21 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12666.6305 LAK
22 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12700.8161 LAK
23 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12764.6748 LAK
24 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12761.3025 LAK
25 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12629.4223 LAK
26 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12868.5356 LAK
27 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12885.9644 LAK
28 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12998.9199 LAK
29 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 13074.0695 LAK
30 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 13043.1154 LAK
31 jan 2026 1 LAK = 0.0001 NZD 1 NZD = 12945.1476 LAK

Feb 2026

DatumLAK-NZDNZD-LAK
01 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 13087.9781 LAK
02 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12954.2633 LAK
03 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12962.5983 LAK
04 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12965.0275 LAK
05 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12886.1477 LAK
06 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12877.1379 LAK
07 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12892.4399 LAK
08 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12794.9541 LAK
09 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12945.8166 LAK
10 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12975.3654 LAK
11 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 13016.4847 LAK
12 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 13015.7689 LAK
13 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12926.4415 LAK
14 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12950.6326 LAK
15 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12895.9653 LAK
16 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12946.0758 LAK
17 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12919.927 LAK
18 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12864.852 LAK
19 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12796.954 LAK
20 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12764.4005 LAK
21 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12803.6636 LAK
22 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12803.6636 LAK
23 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12760.6478 LAK
24 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12745.0103 LAK
25 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12771.3761 LAK
26 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12830.0969 LAK
27 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12796.5813 LAK
28 feb 2026 1 LAK = 0.0001 NZD 1 NZD = 12814.9391 LAK

Mar 2026

DatumLAK-NZDNZD-LAK
01 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12794.6424 LAK
02 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12748.7409 LAK
03 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12629.5515 LAK
04 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12663.8018 LAK
05 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12681.4608 LAK
06 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12578.3579 LAK
07 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12566.9005 LAK
08 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12566.9005 LAK
09 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12664.8504 LAK
10 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12733.0023 LAK
11 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12671.0049 LAK
12 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12640.2515 LAK
13 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12495.4699 LAK
14 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12378.025 LAK
15 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12378.025 LAK
16 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12541.0617 LAK
17 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12540.2942 LAK
18 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12543.4662 LAK
19 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12451.504 LAK
20 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12592.6358 LAK
21 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12517.2158 LAK
22 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12517.2158 LAK
23 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12497.6332 LAK
24 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12541.4967 LAK
25 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12560.9877 LAK
26 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12467.8182 LAK
27 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12515.3284 LAK
28 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12581.5438 LAK
29 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12416.402 LAK
30 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12535.679 LAK
31 mrt 2026 1 LAK = 0.0001 NZD 1 NZD = 12605.2339 LAK

Apr 2026

DatumLAK-NZDNZD-LAK
01 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12724.2838 LAK
02 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12555.106 LAK
03 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12547.8445 LAK
04 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12505.5472 LAK
05 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12548.3893 LAK
06 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12569.3773 LAK
07 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12591.5605 LAK
08 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12855.203 LAK
09 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12855.5645 LAK
10 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12886.5552 LAK
11 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12848.3895 LAK
12 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12884.7196 LAK
13 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12842.7755 LAK
14 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12962.9121 LAK
15 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 13012.4 LAK
16 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 13001.475 LAK
17 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12982.0544 LAK
18 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12920.9378 LAK
19 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12997.1842 LAK
20 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12966.6454 LAK
21 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 13037.888 LAK
22 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 13042.8678 LAK
23 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 13036.2603 LAK
24 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12867.8219 LAK
25 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12861.3287 LAK
26 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12820.8538 LAK
27 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12970.1644 LAK
28 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12882.7667 LAK
29 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12864.3243 LAK
30 apr 2026 1 LAK = 0.0001 NZD 1 NZD = 12904.2176 LAK

May 2026

DatumLAK-NZDNZD-LAK
01 mei 2026 1 LAK = 0.0001 NZD 1 NZD = 12949.2501 LAK

LAK-NZD en NZD-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats