> LAK-NPR en NPR-LAK wisselkoersen - 2025

LAK-NPR en NPR-LAK wisselkoersen - 2025

LAK-NPR en NPR-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-NPR en NPR-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,0064 NPR

1 NPR = 157,4025 LAK

1J 2J 3J

LAK tegen NPRNPR tegen LAK

Jan 2025

Datum	LAK-NPR	NPR-LAK
01 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 159.7029 LAK
02 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.9636 LAK
03 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.9033 LAK
04 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.911 LAK
05 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.911 LAK
06 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0816 LAK
07 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0324 LAK
08 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6924 LAK
09 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7404 LAK
10 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4628 LAK
11 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.462 LAK
12 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.462 LAK
13 jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2721 LAK
14 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6212 LAK
15 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.83 LAK
16 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5922 LAK
17 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4999 LAK
18 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4984 LAK
19 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4984 LAK
20 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4999 LAK
21 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6238 LAK
22 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6276 LAK
23 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7242 LAK
24 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9823 LAK
25 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9853 LAK
26 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9853 LAK
27 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9067 LAK
28 jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2236 LAK
29 jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0879 LAK
30 jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0938 LAK
31 jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0614 LAK

Feb 2025

Datum	LAK-NPR	NPR-LAK
01 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0614 LAK
02 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0584 LAK
03 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0292 LAK
04 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0219 LAK
05 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4348 LAK
06 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1497 LAK
07 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.23 LAK
08 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2315 LAK
09 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2315 LAK
10 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.376 LAK
11 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7054 LAK
12 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.4739 LAK
13 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.4664 LAK
14 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
15 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
16 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
17 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.3646 LAK
18 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.1965 LAK
19 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.3083 LAK
20 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.2883 LAK
21 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2303 LAK
22 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2296 LAK
23 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2296 LAK
24 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.5342 LAK
25 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.6621 LAK
26 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1762 LAK
27 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.6466 LAK
28 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1841 LAK

Mar 2025

Datum	LAK-NPR	NPR-LAK
01 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2292 LAK
02 mrt 2025	1 LAK = 0.0065 NPR	1 NPR = 154.6545 LAK
03 mrt 2025	1 LAK = 0.0065 NPR	1 NPR = 154.8005 LAK
04 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4572 LAK
05 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 155.5862 LAK
06 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 155.5588 LAK
07 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7129 LAK
08 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2516 LAK
09 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7129 LAK
10 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 155.3519 LAK
11 mrt 2025	1 LAK = 0.0065 NPR	1 NPR = 154.944 LAK
12 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1478 LAK
13 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4919 LAK
14 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 155.8092 LAK
15 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7603 LAK
16 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 155.572 LAK
17 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 155.9685 LAK
18 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0548 LAK
19 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 156.2329 LAK
20 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 156.5612 LAK
21 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7854 LAK
22 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8343 LAK
23 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 157.265 LAK
24 mrt 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2546 LAK
25 mrt 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0972 LAK
26 mrt 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0499 LAK
27 mrt 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9666 LAK
28 mrt 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4944 LAK
29 mrt 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3194 LAK
30 mrt 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1294 LAK
31 mrt 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4095 LAK

Apr 2025

Datum	LAK-NPR	NPR-LAK
01 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 157.4428 LAK
02 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3938 LAK
03 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4082 LAK
04 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
05 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
06 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
07 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6419 LAK
08 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6855 LAK
09 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 155.9561 LAK
10 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7866 LAK
11 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8662 LAK
12 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 157.276 LAK
13 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8807 LAK
14 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 156.9201 LAK
15 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9584 LAK
16 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6629 LAK
17 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.564 LAK
18 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
19 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
20 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
21 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
22 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4991 LAK
23 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.282 LAK
24 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4801 LAK
25 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3706 LAK
26 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.339 LAK
27 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.339 LAK
28 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0599 LAK
29 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7124 LAK
30 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 159.8867 LAK

May 2025

Datum	LAK-NPR	NPR-LAK
01 mei 2025	1 LAK = 0.0063 NPR	1 NPR = 159.8944 LAK
02 mei 2025	1 LAK = 0.0063 NPR	1 NPR = 159.92 LAK
03 mei 2025	1 LAK = 0.0063 NPR	1 NPR = 159.9214 LAK
04 mei 2025	1 LAK = 0.0063 NPR	1 NPR = 159.9214 LAK
05 mei 2025	1 LAK = 0.0062 NPR	1 NPR = 160.262 LAK
06 mei 2025	1 LAK = 0.0062 NPR	1 NPR = 160.2085 LAK
07 mei 2025	1 LAK = 0.0063 NPR	1 NPR = 159.5491 LAK
08 mei 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8669 LAK
09 mei 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3033 LAK
10 mei 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3177 LAK
11 mei 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3747 LAK
12 mei 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0791 LAK
13 mei 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4758 LAK
14 mei 2025	1 LAK = 0.0063 NPR	1 NPR = 158.5836 LAK
15 mei 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1782 LAK
16 mei 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
17 mei 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
18 mei 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
19 mei 2025	1 LAK = 0.0063 NPR	1 NPR = 158.289 LAK
20 mei 2025	1 LAK = 0.0063 NPR	1 NPR = 158.289 LAK

LAK-NPR en NPR-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws