> LAK-NOK en NOK-LAK wisselkoersen - 2025

LAK-NOK en NOK-LAK wisselkoersen - 2025

LAK-NOK en NOK-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-NOK en NOK-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,0005 NOK

1 NOK = 1995,3603 LAK

1J 2J 3J

LAK tegen NOKNOK tegen LAK

Jan 2025

Datum	LAK-NOK	NOK-LAK
01 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1918.2346 LAK
02 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1921.8908 LAK
03 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1919.278 LAK
04 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1916.5647 LAK
05 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1916.605 LAK
06 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1943.2737 LAK
07 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1932.0873 LAK
08 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1912.1148 LAK
09 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1910.7611 LAK
10 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1913.791 LAK
11 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1909.7616 LAK
12 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1909.6306 LAK
13 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1901.5685 LAK
14 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1912.7333 LAK
15 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1921.6267 LAK
16 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1918.1844 LAK
17 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1910.3715 LAK
18 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1902.4216 LAK
19 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1905.3013 LAK
20 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1913.9618 LAK
21 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1912.2195 LAK
22 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1928.5321 LAK
23 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1935.8498 LAK
24 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1943.7609 LAK
25 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1943.0137 LAK
26 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1941.4493 LAK
27 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1940.1692 LAK
28 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1926.8049 LAK
29 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1923.4592 LAK
30 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1923.7134 LAK
31 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1922.8253 LAK

Feb 2025

Datum	LAK-NOK	NOK-LAK
01 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1921.2619 LAK
02 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1923.2986 LAK
03 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1906.8278 LAK
04 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1916.7438 LAK
05 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1939.5687 LAK
06 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1933.419 LAK
07 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1938.588 LAK
08 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1941.1139 LAK
09 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1941.1139 LAK
10 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1939.5378 LAK
11 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1937.9772 LAK
12 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1934.2587 LAK
13 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1920.455 LAK
14 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1954.9961 LAK
15 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1947.5226 LAK
16 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1947.5226 LAK
17 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1953.3038 LAK
18 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1949.1787 LAK
19 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1946.5024 LAK
20 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1955.7772 LAK
21 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1957.0166 LAK
22 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1949.4255 LAK
23 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1949.4255 LAK
24 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1952.4292 LAK
25 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1950.3431 LAK
26 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1943.636 LAK
27 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1944.0057 LAK
28 feb 2025	1 LAK = 0.0005 NOK	1 NOK = 1925.9872 LAK

Mar 2025

Datum	LAK-NOK	NOK-LAK
01 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 1927.9274 LAK
02 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 1922.0448 LAK
03 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 1940.8041 LAK
04 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 1942.0829 LAK
05 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 1960.0967 LAK
06 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 1995.5725 LAK
07 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 1997.7378 LAK
08 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 1993.565 LAK
09 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 1996.1193 LAK
10 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2013.4022 LAK
11 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2031.8938 LAK
12 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2032.2371 LAK
13 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2025.9035 LAK
14 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2032.1365 LAK
15 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2009.3201 LAK
16 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2034.9784 LAK
17 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2046.8872 LAK
18 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2050.2047 LAK
19 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2049.957 LAK
20 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2038.3201 LAK
21 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2057.9988 LAK
22 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2043.0507 LAK
23 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2052.3533 LAK
24 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2059.3633 LAK
25 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2070.5008 LAK
26 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2058.294 LAK
27 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2059.5666 LAK
28 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2064.3895 LAK
29 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2066.508 LAK
30 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2064.1078 LAK
31 mrt 2025	1 LAK = 0.0005 NOK	1 NOK = 2053.4402 LAK

Apr 2025

Datum	LAK-NOK	NOK-LAK
01 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2052.1458 LAK
02 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2076.04 LAK
03 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2105.0525 LAK
04 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2048.5306 LAK
05 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2023.9117 LAK
06 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2023.9117 LAK
07 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 1990.6934 LAK
08 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 1983.6848 LAK
09 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 1965.1522 LAK
10 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2000.9085 LAK
11 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2030.68 LAK
12 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2026.7208 LAK
13 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2026.7335 LAK
14 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2055.5789 LAK
15 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2047.822 LAK
16 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2036.2117 LAK
17 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2055.1193 LAK
18 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2065.4174 LAK
19 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2063.7197 LAK
20 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2065.4173 LAK
21 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2065.4174 LAK
22 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2082.3306 LAK
23 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2074.8813 LAK
24 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2077.0841 LAK
25 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2075.9567 LAK
26 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2071.8754 LAK
27 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2070.6362 LAK
28 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2074.4383 LAK
29 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2083.377 LAK
30 apr 2025	1 LAK = 0.0005 NOK	1 NOK = 2084.89 LAK

May 2025

Datum	LAK-NOK	NOK-LAK
01 mei 2025	1 LAK = 0.0005 NOK	1 NOK = 2082.5765 LAK
02 mei 2025	1 LAK = 0.0005 NOK	1 NOK = 2085.5345 LAK
03 mei 2025	1 LAK = 0.0005 NOK	1 NOK = 2080.8546 LAK
04 mei 2025	1 LAK = 0.0005 NOK	1 NOK = 2081.2441 LAK
05 mei 2025	1 LAK = 0.0005 NOK	1 NOK = 2081.2568 LAK
06 mei 2025	1 LAK = 0.0005 NOK	1 NOK = 2086.8967 LAK
07 mei 2025	1 LAK = 0.0005 NOK	1 NOK = 2104.5017 LAK
08 mei 2025	1 LAK = 0.0005 NOK	1 NOK = 2085.2562 LAK
09 mei 2025	1 LAK = 0.0005 NOK	1 NOK = 2083.9404 LAK
10 mei 2025	1 LAK = 0.0005 NOK	1 NOK = 2083.4397 LAK
11 mei 2025	1 LAK = 0.0005 NOK	1 NOK = 2083.4397 LAK
12 mei 2025	1 LAK = 0.0005 NOK	1 NOK = 2068.3118 LAK
13 mei 2025	1 LAK = 0.0005 NOK	1 NOK = 2078.0397 LAK
14 mei 2025	1 LAK = 0.0005 NOK	1 NOK = 2100.6605 LAK
15 mei 2025	1 LAK = 0.0005 NOK	1 NOK = 2077.7552 LAK
16 mei 2025	1 LAK = 0.0005 NOK	1 NOK = 2080.7877 LAK
17 mei 2025	1 LAK = 0.0005 NOK	1 NOK = 2089.1492 LAK
18 mei 2025	1 LAK = 0.0005 NOK	1 NOK = 2089.2701 LAK
19 mei 2025	1 LAK = 0.0005 NOK	1 NOK = 2101.7977 LAK

LAK-NOK en NOK-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws