> LAK-MVR en MVR-LAK wisselkoersen - 2024

LAK-MVR en MVR-LAK wisselkoersen - 2024

LAK-MVR en MVR-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-MVR en MVR-LAK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 LAK = 0,0007 MVR

1 MVR = 1401,2916 LAK

1J 2J 3J

LAK tegen MVRMVR tegen LAK

Jan 2024

Datum	LAK-MVR	MVR-LAK
01 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1337.114 LAK
02 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1336.8499 LAK
03 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1337.4927 LAK
04 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1338.9373 LAK
05 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1338.0552 LAK
06 jan 2024	1 LAK = 0.0008 MVR	1 MVR = 1332.2718 LAK
07 jan 2024	1 LAK = 0.0008 MVR	1 MVR = 1332.2718 LAK
08 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1336.1972 LAK
09 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1336.9695 LAK
10 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1338.4248 LAK
11 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1338.426 LAK
12 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1339.9415 LAK
13 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1337.2232 LAK
14 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1337.2232 LAK
15 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1337.8439 LAK
16 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1340.0555 LAK
17 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1342.3442 LAK
18 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1341.2429 LAK
19 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1344.1946 LAK
20 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1339.0069 LAK
21 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1339.0069 LAK
22 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1342.2086 LAK
23 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1342.2769 LAK
24 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1343.8472 LAK
25 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1345.0168 LAK
26 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1345.8246 LAK
27 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1346.5472 LAK
28 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1346.5472 LAK
29 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1344.6395 LAK
30 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1346.0811 LAK
31 jan 2024	1 LAK = 0.0007 MVR	1 MVR = 1347.1284 LAK

Feb 2024

Datum	LAK-MVR	MVR-LAK
01 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1347.1369 LAK
02 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1349.6835 LAK
03 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1346.7508 LAK
04 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1346.7508 LAK
05 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1351.112 LAK
06 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1353.7461 LAK
07 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1352.3554 LAK
08 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1355.638 LAK
09 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1352.459 LAK
10 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1350.9524 LAK
11 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1350.9524 LAK
12 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1352.2526 LAK
13 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1357.6373 LAK
14 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1360.0235 LAK
15 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1358.7099 LAK
16 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1356.2846 LAK
17 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1354.8657 LAK
18 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1353.9234 LAK
19 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1353.8427 LAK
20 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1356.1271 LAK
21 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1355.1427 LAK
22 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1356.8956 LAK
23 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1355.5603 LAK
24 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1353.3814 LAK
25 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1353.3814 LAK
26 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1351.4101 LAK
27 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1354.5632 LAK
28 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1358.9819 LAK
29 feb 2024	1 LAK = 0.0007 MVR	1 MVR = 1356.4234 LAK

Mar 2024

Datum	LAK-MVR	MVR-LAK
01 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1355.8784 LAK
02 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1351.8548 LAK
03 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1351.8548 LAK
04 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1358.8465 LAK
05 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1355.9605 LAK
06 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1356.0147 LAK
07 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1351.2533 LAK
08 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1355.2161 LAK
09 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1354.1386 LAK
10 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1354.1386 LAK
11 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1354.9945 LAK
12 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1354.7011 LAK
13 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1352.6299 LAK
14 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1344.6221 LAK
15 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1358.1633 LAK
16 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1357.5311 LAK
17 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1357.5311 LAK
18 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1357.0295 LAK
19 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1358.3783 LAK
20 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1347.2983 LAK
21 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1353.6198 LAK
22 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1357.045 LAK
23 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1352.9676 LAK
24 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1352.9676 LAK
25 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1362.9012 LAK
26 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1357.3889 LAK
27 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1364.1929 LAK
28 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1363.6526 LAK
29 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1365.6985 LAK
30 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1364.7537 LAK
31 mrt 2024	1 LAK = 0.0007 MVR	1 MVR = 1364.7537 LAK

Apr 2024

Datum	LAK-MVR	MVR-LAK
01 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1366.0446 LAK
02 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1370.8209 LAK
03 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1368.7838 LAK
04 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1368.4302 LAK
05 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1369.0189 LAK
06 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1366.2429 LAK
07 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1366.2429 LAK
08 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1369.5659 LAK
09 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1369.3571 LAK
10 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1370.8076 LAK
11 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1375.4089 LAK
12 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1375.2496 LAK
13 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1376.6559 LAK
14 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1373.1125 LAK
15 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1375.9861 LAK
16 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1376.4919 LAK
17 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1375.9528 LAK
18 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1376.3061 LAK
19 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1379.377 LAK
20 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1377.0806 LAK
21 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1377.0806 LAK
22 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1380.9557 LAK
23 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1377.9222 LAK
24 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1380.4695 LAK
25 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1380.2401 LAK
26 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1380.2384 LAK
27 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1384.3521 LAK
28 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1384.3521 LAK
29 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1379.584 LAK
30 apr 2024	1 LAK = 0.0007 MVR	1 MVR = 1381.411 LAK

May 2024

Datum	LAK-MVR	MVR-LAK
01 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1381.1787 LAK
02 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1423.5564 LAK
03 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1436.2285 LAK
04 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1394.7052 LAK
05 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1394.7052 LAK
06 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1398.2594 LAK
07 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1380.2589 LAK
08 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1381.6567 LAK
09 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1381.3785 LAK
10 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1381.1593 LAK
11 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1381.0872 LAK
12 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1379.8966 LAK
13 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1380.7867 LAK
14 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1382.6533 LAK
15 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1381.345 LAK
16 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1380.498 LAK
17 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1380.5043 LAK
18 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1373.357 LAK
19 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1373.357 LAK
20 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1381.5326 LAK
21 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1382.4901 LAK
22 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1382.4675 LAK
23 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1383.9476 LAK
24 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1385.0433 LAK
25 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1382.7836 LAK
26 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1382.7836 LAK
27 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1385.0942 LAK
28 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1383.2528 LAK
29 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1387.5973 LAK
30 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1389.3178 LAK
31 mei 2024	1 LAK = 0.0007 MVR	1 MVR = 1390.027 LAK

Jun 2024

Datum	LAK-MVR	MVR-LAK
01 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1393.8143 LAK
02 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1393.8143 LAK
03 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1394.8588 LAK
04 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1395.7405 LAK
05 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1396.9748 LAK
06 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1397.6444 LAK
07 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1400.5402 LAK
08 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1409.5306 LAK
09 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1409.5306 LAK
10 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1407.3878 LAK
11 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1411.0434 LAK
12 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1411.7682 LAK
13 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1411.5262 LAK
14 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1413.3129 LAK
15 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1413.891 LAK
16 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1413.891 LAK
17 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1421.246 LAK
18 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1424.3399 LAK
19 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1425.1973 LAK
20 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1424.5467 LAK
21 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1428.5705 LAK
22 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1424.0579 LAK
23 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1424.0579 LAK
24 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1426.9522 LAK
25 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1428.3327 LAK
26 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1431.4319 LAK
27 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1433.1268 LAK
28 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1432.6469 LAK
29 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1432.9727 LAK
30 jun 2024	1 LAK = 0.0007 MVR	1 MVR = 1431.1986 LAK

Jul 2024

Datum	LAK-MVR	MVR-LAK
01 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1432.5654 LAK
02 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1434.2482 LAK
03 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1435.4796 LAK
04 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1433.822 LAK
05 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1433.5429 LAK
06 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1425.1082 LAK
07 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1425.1082 LAK
08 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1429.4616 LAK
09 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1430.7163 LAK
10 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1431.3033 LAK
11 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1433.4992 LAK
12 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1432.9735 LAK
13 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1434.4311 LAK
14 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1428.9921 LAK
15 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1433.6563 LAK
16 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1439.1833 LAK
17 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.9185 LAK
18 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1446.336 LAK
19 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1447.9107 LAK
20 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1443.6387 LAK
21 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1443.6387 LAK
22 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1445.0932 LAK
23 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1442.584 LAK
24 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1443.3943 LAK
25 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1444.2457 LAK
26 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1444.6666 LAK
27 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1442.6864 LAK
28 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1442.6864 LAK
29 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1445.2923 LAK
30 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1443.7884 LAK
31 jul 2024	1 LAK = 0.0007 MVR	1 MVR = 1444.234 LAK

Aug 2024

Datum	LAK-MVR	MVR-LAK
01 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1444.0318 LAK
02 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1444.9147 LAK
03 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1431.7021 LAK
04 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1431.7021 LAK
05 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1444.2116 LAK
06 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1443.3925 LAK
07 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.4099 LAK
08 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.3431 LAK
09 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1439.6866 LAK
10 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.9654 LAK
11 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1436.6654 LAK
12 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.9455 LAK
13 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.6834 LAK
14 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1435.8577 LAK
15 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1433.727 LAK
16 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.7522 LAK
17 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1431.5433 LAK
18 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1431.5433 LAK
19 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1436.2942 LAK
20 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1435.9381 LAK
21 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1436.0149 LAK
22 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1435.444 LAK
23 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.3823 LAK
24 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1427.3367 LAK
25 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1427.3367 LAK
26 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.9062 LAK
27 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.7444 LAK
28 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.303 LAK
29 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.3547 LAK
30 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1439.8703 LAK
31 aug 2024	1 LAK = 0.0007 MVR	1 MVR = 1439.0922 LAK

Sep 2024

Datum	LAK-MVR	MVR-LAK
01 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1440.9831 LAK
02 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1439.5331 LAK
03 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.6632 LAK
04 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1440.0891 LAK
05 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.3236 LAK
06 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1439.3927 LAK
07 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1440.77 LAK
08 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1440.77 LAK
09 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1439.5595 LAK
10 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1440.8969 LAK
11 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1441.1502 LAK
12 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1441.19 LAK
13 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1440.7376 LAK
14 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1440.9745 LAK
15 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1440.9745 LAK
16 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1439.2738 LAK
17 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.006 LAK
18 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.9711 LAK
19 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1440.5947 LAK
20 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.056 LAK
21 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1435.3261 LAK
22 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1435.3261 LAK
23 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1436.574 LAK
24 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1435.5858 LAK
25 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.731 LAK
26 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.7259 LAK
27 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.3391 LAK
28 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.6276 LAK
29 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.6276 LAK
30 sep 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.2872 LAK

Oct 2024

Datum	LAK-MVR	MVR-LAK
01 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1418.8345 LAK
02 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1436.9788 LAK
03 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1439.0725 LAK
04 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1437.1081 LAK
05 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1444.43 LAK
06 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1444.43 LAK
07 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1421.9111 LAK
08 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.9232 LAK
09 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1438.2142 LAK
10 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1424.8126 LAK
11 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1428.3688 LAK
12 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1426.6509 LAK
13 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1425.3721 LAK
14 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1429.1046 LAK
15 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1427.8557 LAK
16 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1427.0156 LAK
17 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1428.5272 LAK
18 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1428.3018 LAK
19 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1424.9059 LAK
20 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1424.9059 LAK
21 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1430.6172 LAK
22 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1430.3895 LAK
23 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1431.0357 LAK
24 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1431.6174 LAK
25 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1430.1101 LAK
26 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1433.0755 LAK
27 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1433.0755 LAK
28 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1427.4937 LAK
29 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1428.4244 LAK
30 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1429.5333 LAK
31 okt 2024	1 LAK = 0.0007 MVR	1 MVR = 1428.3285 LAK

Nov 2024

Datum	LAK-MVR	MVR-LAK
01 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1430.0723 LAK
02 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1422.7425 LAK
03 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1422.4629 LAK
04 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1422.3714 LAK
05 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1419.2499 LAK
06 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1416.8534 LAK
07 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1423.9019 LAK
08 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1424.9418 LAK
09 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1428.4582 LAK
10 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1428.4582 LAK
11 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1421.2556 LAK
12 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1420.0441 LAK
13 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1421.5409 LAK
14 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1421.7076 LAK
15 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1422.2517 LAK
16 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1426.485 LAK
17 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1426.485 LAK
18 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1422.8077 LAK
19 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1418.3969 LAK
20 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1421.401 LAK
21 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1416.821 LAK
22 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1422.7713 LAK
23 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1420.3913 LAK
24 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1420.3913 LAK
25 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1420.888 LAK
26 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1412.2277 LAK
27 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1421.8749 LAK
28 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1420.317 LAK
29 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1421.4071 LAK
30 nov 2024	1 LAK = 0.0007 MVR	1 MVR = 1416.9108 LAK

Dec 2024

Datum	LAK-MVR	MVR-LAK
01 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1416.9108 LAK
02 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1419.001 LAK
03 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1421.2998 LAK
04 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1419.9082 LAK
05 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1424.3479 LAK
06 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1422.3015 LAK
07 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1423.4921 LAK
08 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1423.4921 LAK
09 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1421.9499 LAK
10 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1422.9609 LAK
11 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1420.8832 LAK
12 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1424.206 LAK
13 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1421.7686 LAK
14 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1419.6058 LAK
15 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1419.6058 LAK
16 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1421.9839 LAK
17 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1422.7801 LAK
18 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1422.2312 LAK
19 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1422.1657 LAK
20 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1420.8642 LAK
21 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1415.239 LAK
22 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1415.239 LAK
23 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1422.2893 LAK
24 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1421.2343 LAK
25 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1417.296 LAK
26 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1417.5554 LAK
27 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1420.2908 LAK
28 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1420.7344 LAK
29 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1420.7344 LAK
30 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1418.3082 LAK
31 dec 2024	1 LAK = 0.0007 MVR	1 MVR = 1418.9804 LAK

LAK-MVR en MVR-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws