currencystats247.com

CurrencyStats247 > Wisselkoersen > LAK-MOP en MOP-LAK wisselkoersen - 2026

LAK-MOP en MOP-LAK wisselkoersen - 2026

LAK-MOP en MOP-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-MOP en MOP-LAK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LAK = 0,0004 MOP
1 MOP = 2688,4393 LAK
1J 2J 3J

Jan 2026

DatumLAK-MOPMOP-LAK
01 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2696.146 LAK
02 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2693.4563 LAK
03 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2693.4564 LAK
04 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2693.4564 LAK
05 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2694.4102 LAK
06 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2694.6179 LAK
07 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2694.7164 LAK
08 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.8731 LAK
09 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.0527 LAK
10 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2689.4098 LAK
11 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.0526 LAK
12 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.5285 LAK
13 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.3902 LAK
14 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.4482 LAK
15 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.9249 LAK
16 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.3971 LAK
17 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.3972 LAK
18 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.3972 LAK
19 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.3801 LAK
20 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2692.4339 LAK
21 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2691.8099 LAK
22 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.2922 LAK
23 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.5387 LAK
24 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.5615 LAK
25 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2690.5615 LAK
26 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2686.1665 LAK
27 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2681.5101 LAK
28 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2680.7511 LAK
29 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2680.751 LAK
30 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2676.2043 LAK
31 jan 2026 1 LAK = 0.0004 MOP 1 MOP = 2653.0316 LAK

Feb 2026

DatumLAK-MOPMOP-LAK
01 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2676.1369 LAK
02 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2673.2712 LAK
03 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2672.9219 LAK
04 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2672.9516 LAK
05 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2670.8508 LAK
06 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2670.3487 LAK
07 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2670.3486 LAK
08 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2670.3486 LAK
09 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2669.4182 LAK
10 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2667.0214 LAK
11 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2667.2757 LAK
12 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2663.1847 LAK
13 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2664.7199 LAK
14 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2664.8098 LAK
15 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2664.8098 LAK
16 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.7473 LAK
17 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.7568 LAK
18 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.1743 LAK
19 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.6852 LAK
20 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.9332 LAK
21 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.8879 LAK
22 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.8879 LAK
23 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2661.8879 LAK
24 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2657.6992 LAK
25 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.6403 LAK
26 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.9654 LAK
27 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2655.8361 LAK
28 feb 2026 1 LAK = 0.0004 MOP 1 MOP = 2655.8359 LAK

Mar 2026

DatumLAK-MOPMOP-LAK
01 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2655.8359 LAK
02 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2656.7827 LAK
03 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2664.2559 LAK
04 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2659.1008 LAK
05 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.5634 LAK
06 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.7641 LAK
07 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.6492 LAK
08 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.6492 LAK
09 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.9557 LAK
10 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.547 LAK
11 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2657.3339 LAK
12 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2657.4019 LAK
13 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.1074 LAK
14 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.1073 LAK
15 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.1073 LAK
16 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.8843 LAK
17 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2658.6182 LAK
18 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2657.9413 LAK
19 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2659.0184 LAK
20 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.3959 LAK
21 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.35 LAK
22 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2660.35 LAK
23 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2663.8898 LAK
24 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2671.4792 LAK
25 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2677.2846 LAK
26 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2680.4269 LAK
27 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2695.5271 LAK
28 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2713.9197 LAK
29 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2695.6091 LAK
30 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2713.771 LAK
31 mrt 2026 1 LAK = 0.0004 MOP 1 MOP = 2725.4045 LAK

Apr 2026

DatumLAK-MOPMOP-LAK
01 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2729.5282 LAK
02 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2727.4292 LAK
03 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2727.512 LAK
04 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2727.5119 LAK
05 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2727.5119 LAK
06 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2727.5121 LAK
07 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2733.6193 LAK
08 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2734.1837 LAK
09 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2732.3692 LAK
10 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2733.6227 LAK
11 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2733.6226 LAK
12 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2733.6226 LAK
13 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2734.0097 LAK
14 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2723.1182 LAK
15 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2733.7766 LAK
16 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2736.9418 LAK
17 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2735.1273 LAK
18 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2735.1272 LAK
19 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2735.1272 LAK
20 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2735.4696 LAK
21 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2735.2843 LAK
22 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2734.9734 LAK
23 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2734.9733 LAK
24 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2715.3252 LAK
25 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2715.3369 LAK
26 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2715.3369 LAK
27 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2714.5886 LAK
28 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2719.6253 LAK
29 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2719.5496 LAK
30 apr 2026 1 LAK = 0.0004 MOP 1 MOP = 2721.5049 LAK

May 2026

DatumLAK-MOPMOP-LAK
01 mei 2026 1 LAK = 0.0004 MOP 1 MOP = 2721.5051 LAK

LAK-MOP en MOP-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats