currencystats247.com

CurrencyStats247 > Wisselkoersen > LAK-MKD en MKD-LAK wisselkoersen - 2026

LAK-MKD en MKD-LAK wisselkoersen - 2026

LAK-MKD en MKD-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-MKD en MKD-LAK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LAK = 0,0024 MKD
1 MKD = 410,9766 LAK
1J 2J 3J

Jan 2026

DatumLAK-MKDMKD-LAK
01 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 412.4015 LAK
02 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 411.6727 LAK
03 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 411.7131 LAK
04 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 411.7131 LAK
05 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 410.1342 LAK
06 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 410.9545 LAK
07 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 410.3875 LAK
08 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 410.0911 LAK
09 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 408.9923 LAK
10 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 408.3592 LAK
11 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 409.0116 LAK
12 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 410.1899 LAK
13 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 409.5217 LAK
14 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 409.0188 LAK
15 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 408.6487 LAK
16 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 408.2067 LAK
17 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 408.1716 LAK
18 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 408.1716 LAK
19 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 408.3767 LAK
20 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 411.8113 LAK
21 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 411.0187 LAK
22 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 410.3573 LAK
23 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 411.5708 LAK
24 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 411.569 LAK
25 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 411.569 LAK
26 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 415.0269 LAK
27 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 415.3643 LAK
28 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 418.3103 LAK
29 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 417.6032 LAK
30 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 417.178 LAK
31 jan 2026 1 LAK = 0.0024 MKD 1 MKD = 413.5179 LAK

Feb 2026

DatumLAK-MKDMKD-LAK
01 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 417.1804 LAK
02 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 414.0249 LAK
03 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 411.2961 LAK
04 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 412.0649 LAK
05 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 411.2427 LAK
06 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 410.9479 LAK
07 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 411.0318 LAK
08 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 411.0318 LAK
09 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 413.55 LAK
10 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 414.6813 LAK
11 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 415.0631 LAK
12 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 413.5429 LAK
13 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 412.8695 LAK
14 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 412.9147 LAK
15 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 412.8812 LAK
16 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 412.4042 LAK
17 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 411.1833 LAK
18 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 411.4632 LAK
19 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 409.507 LAK
20 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 409.0636 LAK
21 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 409.0356 LAK
22 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 409.0356 LAK
23 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 408.9318 LAK
24 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 409.4624 LAK
25 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 409.0881 LAK
26 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 410.217 LAK
27 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 409.7013 LAK
28 feb 2026 1 LAK = 0.0024 MKD 1 MKD = 409.7169 LAK

Mar 2026

DatumLAK-MKDMKD-LAK
01 mrt 2026 1 LAK = 0.0024 MKD 1 MKD = 409.7502 LAK
02 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 407.5189 LAK
03 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 402.8066 LAK
04 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 403.8354 LAK
05 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 403.4031 LAK
06 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 402.1184 LAK
07 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 401.6872 LAK
08 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 401.6872 LAK
09 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 401.829 LAK
10 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 404.3126 LAK
11 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 402.5991 LAK
12 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 401.6559 LAK
13 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 398.8261 LAK
14 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 398.6859 LAK
15 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 398.6859 LAK
16 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 399.6047 LAK
17 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 400.5776 LAK
18 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 402.5718 LAK
19 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 400.1777 LAK
20 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 402.8372 LAK
21 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 403.1311 LAK
22 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 403.1311 LAK
23 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 402.9804 LAK
24 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 404.8003 LAK
25 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 405.8553 LAK
26 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 403.8159 LAK
27 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 406.4318 LAK
28 mrt 2026 1 LAK = 0.0024 MKD 1 MKD = 410.2319 LAK
29 mrt 2026 1 LAK = 0.0025 MKD 1 MKD = 406.0513 LAK
30 mrt 2026 1 LAK = 0.0024 MKD 1 MKD = 408.1981 LAK
31 mrt 2026 1 LAK = 0.0024 MKD 1 MKD = 409.1175 LAK

Apr 2026

DatumLAK-MKDMKD-LAK
01 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 414.8972 LAK
02 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 411.4672 LAK
03 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 411.2552 LAK
04 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 410.695 LAK
05 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 410.695 LAK
06 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 411.0301 LAK
07 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 413.682 LAK
08 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 418.2467 LAK
09 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 417.4904 LAK
10 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 419.0157 LAK
11 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 419.0461 LAK
12 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 419.0461 LAK
13 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 418.2879 LAK
14 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 420.4133 LAK
15 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 421.5462 LAK
16 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 421.5772 LAK
17 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 422.1236 LAK
18 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 422.1609 LAK
19 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 422.1609 LAK
20 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 421.301 LAK
21 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 421.1231 LAK
22 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 420.2366 LAK
23 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 420.4114 LAK
24 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 416.3273 LAK
25 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 416.0785 LAK
26 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 416.0448 LAK
27 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 417.625 LAK
28 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 416.3542 LAK
29 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 416.8954 LAK
30 apr 2026 1 LAK = 0.0024 MKD 1 MKD = 417.2698 LAK

May 2026

DatumLAK-MKDMKD-LAK
01 mei 2026 1 LAK = 0.0024 MKD 1 MKD = 418.4851 LAK
02 mei 2026 1 LAK = 0.0024 MKD 1 MKD = 418.1531 LAK

LAK-MKD en MKD-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats