> LAK-MKD en MKD-LAK wisselkoersen - 2025

LAK-MKD en MKD-LAK wisselkoersen - 2025

LAK-MKD en MKD-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-MKD en MKD-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,0026 MKD

1 MKD = 385,016 LAK

1J 2J 3J

LAK tegen MKDMKD tegen LAK

Jan 2025

Datum	LAK-MKD	MKD-LAK
01 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 369.4359 LAK
02 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 366.2557 LAK
03 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.1367 LAK
04 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.139 LAK
05 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.139 LAK
06 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 369.3095 LAK
07 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 368.8901 LAK
08 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 364.9838 LAK
09 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 364.9764 LAK
10 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3213 LAK
11 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3177 LAK
12 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3177 LAK
13 jan 2025	1 LAK = 0.0028 MKD	1 MKD = 361.6122 LAK
14 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 364.2388 LAK
15 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.6864 LAK
16 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.1581 LAK
17 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.2827 LAK
18 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3368 LAK
19 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.3368 LAK
20 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 365.7761 LAK
21 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 367.0782 LAK
22 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 368.4716 LAK
23 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 368.805 LAK
24 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 371.4631 LAK
25 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 371.3496 LAK
26 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 371.3798 LAK
27 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 372.3352 LAK
28 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 368.8785 LAK
29 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 368.0917 LAK
30 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 367.6093 LAK
31 jan 2025	1 LAK = 0.0027 MKD	1 MKD = 366.885 LAK

Feb 2025

Datum	LAK-MKD	MKD-LAK
01 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 366.298 LAK
02 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 366.8779 LAK
03 feb 2025	1 LAK = 0.0028 MKD	1 MKD = 362.5014 LAK
04 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 364.9935 LAK
05 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 368.1173 LAK
06 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 366.0272 LAK
07 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 366.8965 LAK
08 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 366.5719 LAK
09 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 366.6017 LAK
10 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 364.6886 LAK
11 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 364.6609 LAK
12 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 366.9277 LAK
13 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 366.6555 LAK
14 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 369.9645 LAK
15 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 369.7383 LAK
16 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 369.7383 LAK
17 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 370.0959 LAK
18 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 369.3334 LAK
19 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 367.8288 LAK
20 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 369.0529 LAK
21 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 369.6083 LAK
22 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 369.6083 LAK
23 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 369.6083 LAK
24 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 369.3391 LAK
25 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 369.9256 LAK
26 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 369.3555 LAK
27 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 369.4511 LAK
28 feb 2025	1 LAK = 0.0027 MKD	1 MKD = 369.2391 LAK

Mar 2025

Datum	LAK-MKD	MKD-LAK
01 mrt 2025	1 LAK = 0.0027 MKD	1 MKD = 366.112 LAK
02 mrt 2025	1 LAK = 0.0027 MKD	1 MKD = 367.0748 LAK
03 mrt 2025	1 LAK = 0.0027 MKD	1 MKD = 366.8761 LAK
04 mrt 2025	1 LAK = 0.0027 MKD	1 MKD = 371.8151 LAK
05 mrt 2025	1 LAK = 0.0027 MKD	1 MKD = 375.9726 LAK
06 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 380.279 LAK
07 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 381.7185 LAK
08 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 382.1128 LAK
09 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 381.7812 LAK
10 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 382.8165 LAK
11 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 381.6334 LAK
12 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 384.389 LAK
13 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 382.4254 LAK
14 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 383.1844 LAK
15 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 383.634 LAK
16 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 384.0579 LAK
17 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 383.9953 LAK
18 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 383.974 LAK
19 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 384.1949 LAK
20 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 383.2916 LAK
21 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 381.8985 LAK
22 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 381.8138 LAK
23 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 381.6852 LAK
24 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 381.7206 LAK
25 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 381.1447 LAK
26 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 379.9694 LAK
27 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 379.6648 LAK
28 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 379.6431 LAK
29 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 379.8516 LAK
30 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 382.0162 LAK
31 mrt 2025	1 LAK = 0.0026 MKD	1 MKD = 380.8966 LAK

Apr 2025

Datum	LAK-MKD	MKD-LAK
01 apr 2025	1 LAK = 0.0026 MKD	1 MKD = 378.8124 LAK
02 apr 2025	1 LAK = 0.0026 MKD	1 MKD = 379.9112 LAK
03 apr 2025	1 LAK = 0.0026 MKD	1 MKD = 380.9487 LAK
04 apr 2025	1 LAK = 0.0026 MKD	1 MKD = 387.568 LAK
05 apr 2025	1 LAK = 0.0026 MKD	1 MKD = 388.2668 LAK
06 apr 2025	1 LAK = 0.0026 MKD	1 MKD = 388.2668 LAK
07 apr 2025	1 LAK = 0.0026 MKD	1 MKD = 385.5648 LAK
08 apr 2025	1 LAK = 0.0026 MKD	1 MKD = 385.5805 LAK
09 apr 2025	1 LAK = 0.0026 MKD	1 MKD = 388.2911 LAK
10 apr 2025	1 LAK = 0.0026 MKD	1 MKD = 387.9217 LAK
11 apr 2025	1 LAK = 0.0026 MKD	1 MKD = 387.0867 LAK
12 apr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.1387 LAK
13 apr 2025	1 LAK = 0.0025 MKD	1 MKD = 398.4828 LAK
14 apr 2025	1 LAK = 0.0025 MKD	1 MKD = 398.9655 LAK
15 apr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.5115 LAK
16 apr 2025	1 LAK = 0.0025 MKD	1 MKD = 398.0101 LAK
17 apr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.6238 LAK
18 apr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.8817 LAK
19 apr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.8817 LAK
20 apr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.8817 LAK
21 apr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.8816 LAK
22 apr 2025	1 LAK = 0.0025 MKD	1 MKD = 403.3889 LAK
23 apr 2025	1 LAK = 0.0025 MKD	1 MKD = 400.524 LAK
24 apr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.9293 LAK
25 apr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.4173 LAK
26 apr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.6944 LAK
27 apr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.6944 LAK
28 apr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.2239 LAK
29 apr 2025	1 LAK = 0.0025 MKD	1 MKD = 400.0584 LAK
30 apr 2025	1 LAK = 0.0025 MKD	1 MKD = 399.3337 LAK

May 2025

Datum	LAK-MKD	MKD-LAK
01 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 399.2072 LAK
02 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 398.2285 LAK
03 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 398.2285 LAK
04 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 398.2285 LAK
05 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 398.2123 LAK
06 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 398.1535 LAK
07 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 399.4773 LAK
08 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 395.9564 LAK
09 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 395.1397 LAK
10 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 395.2381 LAK
11 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 395.2381 LAK
12 mei 2025	1 LAK = 0.0026 MKD	1 MKD = 389.1738 LAK
13 mei 2025	1 LAK = 0.0026 MKD	1 MKD = 390.2947 LAK
14 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 395.2819 LAK
15 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 393.7418 LAK
16 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 393.3089 LAK
17 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 393.6616 LAK
18 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 393.6616 LAK
19 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 396.0189 LAK
20 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 395.2254 LAK
21 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 398.4285 LAK
22 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 396.4571 LAK
23 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 398.5316 LAK
24 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 398.521 LAK
25 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 398.521 LAK
26 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 399.7233 LAK
27 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 398.3875 LAK
28 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 397.6027 LAK
29 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 396.4084 LAK
30 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 397.7819 LAK
31 mei 2025	1 LAK = 0.0025 MKD	1 MKD = 398.331 LAK

Jun 2025

Datum	LAK-MKD	MKD-LAK
01 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 397.7922 LAK
02 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 400.4415 LAK
03 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 400.094 LAK
04 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 399.2042 LAK
05 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 401.0006 LAK
06 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 400.7936 LAK
07 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 400.7638 LAK
08 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 400.7638 LAK
09 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 400.3404 LAK
10 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 400.745 LAK
11 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 401.3451 LAK
12 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 406.064 LAK
13 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 403.4807 LAK
14 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 403.3964 LAK
15 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 403.3964 LAK
16 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 405.5551 LAK
17 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 405.5423 LAK
18 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 403.0514 LAK
19 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 402.3496 LAK
20 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 404.1771 LAK
21 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 404.0465 LAK
22 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 404.0465 LAK
23 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 401.6376 LAK
24 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 406.5671 LAK
25 jun 2025	1 LAK = 0.0025 MKD	1 MKD = 406.4416 LAK
26 jun 2025	1 LAK = 0.0024 MKD	1 MKD = 411.1689 LAK
27 jun 2025	1 LAK = 0.0024 MKD	1 MKD = 410.1605 LAK
28 jun 2025	1 LAK = 0.0024 MKD	1 MKD = 410.5477 LAK
29 jun 2025	1 LAK = 0.0024 MKD	1 MKD = 410.5477 LAK
30 jun 2025	1 LAK = 0.0024 MKD	1 MKD = 410.962 LAK

Jul 2025

Datum	LAK-MKD	MKD-LAK
01 jul 2025	1 LAK = 0.0024 MKD	1 MKD = 413.7682 LAK
02 jul 2025	1 LAK = 0.0024 MKD	1 MKD = 412.4166 LAK
03 jul 2025	1 LAK = 0.0024 MKD	1 MKD = 412.9512 LAK
04 jul 2025	1 LAK = 0.0024 MKD	1 MKD = 412.974 LAK

LAK-MKD en MKD-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws