currencystats247.com

CurrencyStats247 > Wisselkoersen > LAK-MDL en MDL-LAK wisselkoersen - 2026

LAK-MDL en MDL-LAK wisselkoersen - 2026

LAK-MDL en MDL-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-MDL en MDL-LAK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LAK = 0,0008 MDL
1 MDL = 1260,6464 LAK
1J 2J 3J

Jan 2026

DatumLAK-MDLMDL-LAK
01 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1284.4516 LAK
02 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1284.4906 LAK
03 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1284.4906 LAK
04 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1284.4906 LAK
05 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1281.899 LAK
06 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1279.739 LAK
07 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1292.4351 LAK
08 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1294.2831 LAK
09 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1275.3293 LAK
10 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1274.0772 LAK
11 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1275.3293 LAK
12 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1272.3516 LAK
13 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1267.7185 LAK
14 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1264.3928 LAK
15 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1263.9196 LAK
16 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1261.1686 LAK
17 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1261.1686 LAK
18 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1261.1686 LAK
19 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1266.1128 LAK
20 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1269.4104 LAK
21 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1275.5532 LAK
22 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1265.8352 LAK
23 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1269.7264 LAK
24 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1269.7102 LAK
25 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1269.7102 LAK
26 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1278.8468 LAK
27 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1277.9663 LAK
28 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1284.7143 LAK
29 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1284.7035 LAK
30 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1279.7429 LAK
31 jan 2026 1 LAK = 0.0008 MDL 1 MDL = 1268.4337 LAK

Feb 2026

DatumLAK-MDLMDL-LAK
01 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1279.4806 LAK
02 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1270.2261 LAK
03 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1270.1715 LAK
04 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1271.2806 LAK
05 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1264.7254 LAK
06 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1260.3721 LAK
07 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1260.3721 LAK
08 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1260.3721 LAK
09 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1265.2724 LAK
10 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1268.9234 LAK
11 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1271.1368 LAK
12 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1265.6172 LAK
13 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1263.8427 LAK
14 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1263.8427 LAK
15 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1263.8427 LAK
16 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1262.8336 LAK
17 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1258.7565 LAK
18 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1256.2921 LAK
19 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.3971 LAK
20 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1247.6709 LAK
21 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1247.6497 LAK
22 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1247.6497 LAK
23 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1247.6444 LAK
24 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.5751 LAK
25 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1250.2727 LAK
26 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.119 LAK
27 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1250.5942 LAK
28 feb 2026 1 LAK = 0.0008 MDL 1 MDL = 1250.5942 LAK

Mar 2026

DatumLAK-MDLMDL-LAK
01 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1250.5942 LAK
02 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1247.4298 LAK
03 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1237.5517 LAK
04 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1237.2994 LAK
05 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1238.3727 LAK
06 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1238.1774 LAK
07 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1238.1238 LAK
08 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1238.1238 LAK
09 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1236.1143 LAK
10 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1244.7489 LAK
11 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1242.282 LAK
12 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1233.7171 LAK
13 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1228.3255 LAK
14 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1228.3201 LAK
15 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1228.3201 LAK
16 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1233.3533 LAK
17 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1230.1316 LAK
18 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1230.7645 LAK
19 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1224.227 LAK
20 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1233.0786 LAK
21 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1233.0786 LAK
22 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1233.0786 LAK
23 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1228.882 LAK
24 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1230.9445 LAK
25 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1233.0475 LAK
26 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1229.7097 LAK
27 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1238.2302 LAK
28 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1246.6792 LAK
29 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1238.2625 LAK
30 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1242.5185 LAK
31 mrt 2026 1 LAK = 0.0008 MDL 1 MDL = 1242.6333 LAK

Apr 2026

DatumLAK-MDLMDL-LAK
01 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.108 LAK
02 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.4317 LAK
03 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.4371 LAK
04 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.4371 LAK
05 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.4371 LAK
06 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1251.4371 LAK
07 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1262.8059 LAK
08 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1281.0149 LAK
09 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1276.7414 LAK
10 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1279.9167 LAK
11 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1279.9167 LAK
12 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1279.9167 LAK
13 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1290.4324 LAK
14 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1283.0413 LAK
15 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1290.2384 LAK
16 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1290.9741 LAK
17 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1283.4525 LAK
18 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1283.4525 LAK
19 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1283.4525 LAK
20 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1288.0028 LAK
21 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1282.7129 LAK
22 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1287.9782 LAK
23 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1287.9671 LAK
24 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1260.0674 LAK
25 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1260.0727 LAK
26 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1260.0727 LAK
27 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1265.9224 LAK
28 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1269.2894 LAK
29 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1275.2312 LAK
30 apr 2026 1 LAK = 0.0008 MDL 1 MDL = 1274.5434 LAK

LAK-MDL en MDL-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats