currencystats247.com

CurrencyStats247 > Wisselkoersen > LAK-MDL en MDL-LAK wisselkoersen - 2025

LAK-MDL en MDL-LAK wisselkoersen - 2025

LAK-MDL en MDL-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-MDL en MDL-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 LAK = 0,0008 MDL
1 MDL = 1176,919 LAK
1J 2J 3J

Jan 2025

DatumLAK-MDLMDL-LAK
01 jan 2025 1 LAK = 0.0008 MDL 1 MDL = 1187.9771 LAK
02 jan 2025 1 LAK = 0.0008 MDL 1 MDL = 1183.1618 LAK
03 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1171.9917 LAK
04 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1172.0486 LAK
05 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1172.0486 LAK
06 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1171.7406 LAK
07 jan 2025 1 LAK = 0.0008 MDL 1 MDL = 1182.0027 LAK
08 jan 2025 1 LAK = 0.0008 MDL 1 MDL = 1181.6526 LAK
09 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1170.1726 LAK
10 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1167.4457 LAK
11 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1167.4457 LAK
12 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1167.4457 LAK
13 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1163.8855 LAK
14 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1160.9088 LAK
15 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1162.1063 LAK
16 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1163.1701 LAK
17 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1155.479 LAK
18 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1155.479 LAK
19 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1155.479 LAK
20 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1155.479 LAK
21 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.3775 LAK
22 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.3886 LAK
23 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1169.0548 LAK
24 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1171.589 LAK
25 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1171.6058 LAK
26 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1171.6058 LAK
27 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1174.7513 LAK
28 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1170.7179 LAK
29 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1168.5166 LAK
30 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1169.6055 LAK
31 jan 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.2901 LAK

Feb 2025

DatumLAK-MDLMDL-LAK
01 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.2901 LAK
02 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.2901 LAK
03 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1160.9802 LAK
04 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1157.9599 LAK
05 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1161.6396 LAK
06 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1161.3469 LAK
07 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1158.7078 LAK
08 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1158.7301 LAK
09 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1158.7301 LAK
10 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1155.5132 LAK
11 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1154.8556 LAK
12 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1154.3854 LAK
13 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1154.3854 LAK
14 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1162.1967 LAK
15 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1162.1967 LAK
16 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1162.1967 LAK
17 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1164.8678 LAK
18 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1164.5402 LAK
19 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1164.4893 LAK
20 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.7484 LAK
21 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1164.1462 LAK
22 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1164.1073 LAK
23 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1164.1073 LAK
24 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.493 LAK
25 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1163.968 LAK
26 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1161.6019 LAK
27 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1163.4763 LAK
28 feb 2025 1 LAK = 0.0009 MDL 1 MDL = 1163.9396 LAK

Mar 2025

DatumLAK-MDLMDL-LAK
01 mrt 2025 1 LAK = 0.0009 MDL 1 MDL = 1161.4045 LAK
02 mrt 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.54 LAK
03 mrt 2025 1 LAK = 0.0009 MDL 1 MDL = 1165.4846 LAK
04 mrt 2025 1 LAK = 0.0009 MDL 1 MDL = 1169.6763 LAK
05 mrt 2025 1 LAK = 0.0009 MDL 1 MDL = 1172.2625 LAK
06 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1187.2846 LAK
07 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1192.921 LAK
08 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1184.147 LAK
09 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1192.921 LAK
10 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1204.6584 LAK
11 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1185.9284 LAK
12 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1215.7095 LAK
13 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1217.0852 LAK
14 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1193.6433 LAK
15 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1217.3173 LAK
16 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1217.0559 LAK
17 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1205.383 LAK
18 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1192.5093 LAK
19 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1192.013 LAK
20 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1193.1759 LAK
21 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1219.4731 LAK
22 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1200.1532 LAK
23 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1206.1039 LAK
24 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1205.3113 LAK
25 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1205.267 LAK
26 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1199.5168 LAK
27 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1198.6358 LAK
28 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1201.3174 LAK
29 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1200.2556 LAK
30 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1207.1396 LAK
31 mrt 2025 1 LAK = 0.0008 MDL 1 MDL = 1207.2216 LAK

Apr 2025

DatumLAK-MDLMDL-LAK
01 apr 2025 1 LAK = 0.0008 MDL 1 MDL = 1197.6302 LAK
02 apr 2025 1 LAK = 0.0008 MDL 1 MDL = 1207.8513 LAK
03 apr 2025 1 LAK = 0.0008 MDL 1 MDL = 1212.4315 LAK
04 apr 2025 1 LAK = 0.0008 MDL 1 MDL = 1212.4315 LAK

LAK-MDL en MDL-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats