currencystats247.com

CurrencyStats247 > Wisselkoersen > LAK-LSL en LSL-LAK wisselkoersen - 2026

LAK-LSL en LSL-LAK wisselkoersen - 2026

LAK-LSL en LSL-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-LSL en LSL-LAK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LAK = 0,0008 LSL
1 LSL = 1317,8772 LAK
1J 2J 3J

Jan 2026

DatumLAK-LSLLSL-LAK
01 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1305.9521 LAK
02 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1309.4451 LAK
03 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1309.445 LAK
04 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1309.445 LAK
05 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1312.8214 LAK
06 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1318.7969 LAK
07 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1315.3926 LAK
08 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1309.9538 LAK
09 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1306.1243 LAK
10 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1308.2678 LAK
11 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1306.1299 LAK
12 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1316.3426 LAK
13 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1315.9482 LAK
14 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1317.3374 LAK
15 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1321.2336 LAK
16 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1320.5544 LAK
17 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1320.5544 LAK
18 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1320.5544 LAK
19 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1312.3478 LAK
20 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1315.7565 LAK
21 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1321.7291 LAK
22 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1332.3612 LAK
23 jan 2026 1 LAK = 0.0007 LSL 1 LSL = 1339.182 LAK
24 jan 2026 1 LAK = 0.0007 LSL 1 LSL = 1338.8969 LAK
25 jan 2026 1 LAK = 0.0007 LSL 1 LSL = 1338.8969 LAK
26 jan 2026 1 LAK = 0.0007 LSL 1 LSL = 1345.3905 LAK
27 jan 2026 1 LAK = 0.0007 LSL 1 LSL = 1343.6931 LAK
28 jan 2026 1 LAK = 0.0007 LSL 1 LSL = 1354.9543 LAK
29 jan 2026 1 LAK = 0.0007 LSL 1 LSL = 1354.9204 LAK
30 jan 2026 1 LAK = 0.0007 LSL 1 LSL = 1355.3613 LAK
31 jan 2026 1 LAK = 0.0008 LSL 1 LSL = 1332.0627 LAK

Feb 2026

DatumLAK-LSLLSL-LAK
01 feb 2026 1 LAK = 0.0007 LSL 1 LSL = 1355.3614 LAK
02 feb 2026 1 LAK = 0.0007 LSL 1 LSL = 1343.2429 LAK
03 feb 2026 1 LAK = 0.0007 LSL 1 LSL = 1342.9395 LAK
04 feb 2026 1 LAK = 0.0007 LSL 1 LSL = 1345.9372 LAK
05 feb 2026 1 LAK = 0.0008 LSL 1 LSL = 1330.4327 LAK
06 feb 2026 1 LAK = 0.0008 LSL 1 LSL = 1332.0015 LAK
07 feb 2026 1 LAK = 0.0008 LSL 1 LSL = 1332.0015 LAK
08 feb 2026 1 LAK = 0.0008 LSL 1 LSL = 1332.0015 LAK
09 feb 2026 1 LAK = 0.0007 LSL 1 LSL = 1340.858 LAK
10 feb 2026 1 LAK = 0.0007 LSL 1 LSL = 1348.1161 LAK
11 feb 2026 1 LAK = 0.0007 LSL 1 LSL = 1352.3275 LAK
12 feb 2026 1 LAK = 0.0007 LSL 1 LSL = 1351.6462 LAK
13 feb 2026 1 LAK = 0.0007 LSL 1 LSL = 1337.1303 LAK
14 feb 2026 1 LAK = 0.0007 LSL 1 LSL = 1337.1021 LAK
15 feb 2026 1 LAK = 0.0007 LSL 1 LSL = 1337.1021 LAK
16 feb 2026 1 LAK = 0.0007 LSL 1 LSL = 1341.6965 LAK
17 feb 2026 1 LAK = 0.0007 LSL 1 LSL = 1334.9527 LAK
18 feb 2026 1 LAK = 0.0007 LSL 1 LSL = 1338.9623 LAK
19 feb 2026 1 LAK = 0.0008 LSL 1 LSL = 1323.9285 LAK
20 feb 2026 1 LAK = 0.0008 LSL 1 LSL = 1330.0705 LAK
21 feb 2026 1 LAK = 0.0008 LSL 1 LSL = 1330.0874 LAK
22 feb 2026 1 LAK = 0.0008 LSL 1 LSL = 1330.0874 LAK
23 feb 2026 1 LAK = 0.0008 LSL 1 LSL = 1330.0931 LAK
24 feb 2026 1 LAK = 0.0007 LSL 1 LSL = 1338.8882 LAK
25 feb 2026 1 LAK = 0.0007 LSL 1 LSL = 1347.2233 LAK
26 feb 2026 1 LAK = 0.0007 LSL 1 LSL = 1348.2835 LAK
27 feb 2026 1 LAK = 0.0007 LSL 1 LSL = 1345.0673 LAK
28 feb 2026 1 LAK = 0.0007 LSL 1 LSL = 1345.0672 LAK

Mar 2026

DatumLAK-LSLLSL-LAK
01 mrt 2026 1 LAK = 0.0007 LSL 1 LSL = 1345.0672 LAK
02 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1332.8628 LAK
03 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1307.8589 LAK
04 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1307.995 LAK
05 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1298.1088 LAK
06 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1280.1897 LAK
07 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1280.1953 LAK
08 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1280.1953 LAK
09 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1277.6882 LAK
10 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1316.1543 LAK
11 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1308.2472 LAK
12 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1296.7893 LAK
13 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1275.9929 LAK
14 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1275.8148 LAK
15 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1275.8148 LAK
16 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1275.5921 LAK
17 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1282.7784 LAK
18 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1285.4807 LAK
19 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1273.2771 LAK
20 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1272.9784 LAK
21 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1272.9564 LAK
22 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1272.9564 LAK
23 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1267.5835 LAK
24 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1262.9065 LAK
25 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1279.9768 LAK
26 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1262.5544 LAK
27 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1266.5765 LAK
28 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1276.1954 LAK
29 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1266.5985 LAK
30 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1275.8028 LAK
31 mrt 2026 1 LAK = 0.0008 LSL 1 LSL = 1282.8169 LAK

Apr 2026

DatumLAK-LSLLSL-LAK
01 apr 2026 1 LAK = 0.0008 LSL 1 LSL = 1312.2457 LAK
02 apr 2026 1 LAK = 0.0008 LSL 1 LSL = 1295.8114 LAK
03 apr 2026 1 LAK = 0.0008 LSL 1 LSL = 1295.8002 LAK
04 apr 2026 1 LAK = 0.0008 LSL 1 LSL = 1295.8002 LAK
05 apr 2026 1 LAK = 0.0008 LSL 1 LSL = 1295.8002 LAK
06 apr 2026 1 LAK = 0.0008 LSL 1 LSL = 1295.8001 LAK
07 apr 2026 1 LAK = 0.0008 LSL 1 LSL = 1305.5554 LAK
08 apr 2026 1 LAK = 0.0007 LSL 1 LSL = 1343.728 LAK
09 apr 2026 1 LAK = 0.0007 LSL 1 LSL = 1337.9629 LAK
10 apr 2026 1 LAK = 0.0007 LSL 1 LSL = 1343.9409 LAK
11 apr 2026 1 LAK = 0.0007 LSL 1 LSL = 1344.1014 LAK
12 apr 2026 1 LAK = 0.0007 LSL 1 LSL = 1344.1014 LAK
13 apr 2026 1 LAK = 0.0007 LSL 1 LSL = 1334.2727 LAK
14 apr 2026 1 LAK = 0.0007 LSL 1 LSL = 1341.7816 LAK
15 apr 2026 1 LAK = 0.0007 LSL 1 LSL = 1344.6733 LAK
16 apr 2026 1 LAK = 0.0007 LSL 1 LSL = 1345.2881 LAK
17 apr 2026 1 LAK = 0.0007 LSL 1 LSL = 1346.0862 LAK
18 apr 2026 1 LAK = 0.0007 LSL 1 LSL = 1346.0862 LAK
19 apr 2026 1 LAK = 0.0007 LSL 1 LSL = 1346.0862 LAK
20 apr 2026 1 LAK = 0.0007 LSL 1 LSL = 1347.3182 LAK
21 apr 2026 1 LAK = 0.0007 LSL 1 LSL = 1348.4034 LAK
22 apr 2026 1 LAK = 0.0007 LSL 1 LSL = 1342.1578 LAK
23 apr 2026 1 LAK = 0.0007 LSL 1 LSL = 1342.1579 LAK
24 apr 2026 1 LAK = 0.0008 LSL 1 LSL = 1317.7649 LAK
25 apr 2026 1 LAK = 0.0008 LSL 1 LSL = 1317.7705 LAK
26 apr 2026 1 LAK = 0.0008 LSL 1 LSL = 1317.7705 LAK
27 apr 2026 1 LAK = 0.0008 LSL 1 LSL = 1329.6691 LAK
28 apr 2026 1 LAK = 0.0008 LSL 1 LSL = 1323.2083 LAK
29 apr 2026 1 LAK = 0.0008 LSL 1 LSL = 1323.8437 LAK
30 apr 2026 1 LAK = 0.0008 LSL 1 LSL = 1309.9512 LAK

LAK-LSL en LSL-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats