> LAK-LSL en LSL-LAK wisselkoersen - 2025

LAK-LSL en LSL-LAK wisselkoersen - 2025

LAK-LSL en LSL-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-LSL en LSL-LAK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 LAK = 0,0009 LSL

1 LSL = 1168,8554 LAK

1J 2J 3J

LAK tegen LSLLSL tegen LAK

Jan 2025

Datum	LAK-LSL	LSL-LAK
01 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.3051 LAK
02 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.6214 LAK
03 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1162.4639 LAK
04 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1162.5091 LAK
05 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1162.5091 LAK
06 jan 2025	1 LAK = 0.0008 LSL	1 LSL = 1177.2611 LAK
07 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1173.4525 LAK
08 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1155.2425 LAK
09 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1154.8031 LAK
10 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1148.1671 LAK
11 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1148.0668 LAK
12 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1148.0668 LAK
13 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1138.6258 LAK
14 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1150.5108 LAK
15 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1154.8485 LAK
16 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1156.2107 LAK
17 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.1998 LAK
18 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.2111 LAK
19 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.2111 LAK
20 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.2111 LAK
21 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1170.8113 LAK
22 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1170.8226 LAK
23 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1174.605 LAK
24 jan 2025	1 LAK = 0.0008 LSL	1 LSL = 1186.4639 LAK
25 jan 2025	1 LAK = 0.0008 LSL	1 LSL = 1186.4979 LAK
26 jan 2025	1 LAK = 0.0008 LSL	1 LSL = 1186.4979 LAK
27 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1168.8068 LAK
28 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1164.3365 LAK
29 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1166.5236 LAK
30 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1175.2328 LAK
31 jan 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.556 LAK

Feb 2025

Datum	LAK-LSL	LSL-LAK
01 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.5561 LAK
02 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.5729 LAK
03 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1150.2705 LAK
04 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1159.0238 LAK
05 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1167.7993 LAK
06 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1168.9422 LAK
07 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1178.6498 LAK
08 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1178.6498 LAK
09 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1178.6498 LAK
10 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1179.42 LAK
11 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1177.025 LAK
12 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1179.1718 LAK
13 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1179.1548 LAK
14 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1182.7794 LAK
15 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1182.7398 LAK
16 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1182.7398 LAK
17 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1178.5783 LAK
18 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1178.9897 LAK
19 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1173.8903 LAK
20 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1170.3464 LAK
21 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.3065 LAK
22 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.3065 LAK
23 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.3065 LAK
24 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1183.0572 LAK
25 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1181.9957 LAK
26 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1174.0964 LAK
27 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1176.5727 LAK
28 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1174.6576 LAK

Mar 2025

Datum	LAK-LSL	LSL-LAK
01 mrt 2025	1 LAK = 0.0009 LSL	1 LSL = 1160.0512 LAK
02 mrt 2025	1 LAK = 0.0009 LSL	1 LSL = 1158.9524 LAK
03 mrt 2025	1 LAK = 0.0009 LSL	1 LSL = 1159.7506 LAK
04 mrt 2025	1 LAK = 0.0009 LSL	1 LSL = 1170.5475 LAK
05 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1177.2719 LAK
06 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1181.6573 LAK
07 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1194.5224 LAK
08 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1186.8605 LAK
09 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1194.5224 LAK
10 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1189.5266 LAK
11 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1183.5156 LAK
12 mrt 2025	1 LAK = 0.0009 LSL	1 LSL = 1175.4843 LAK
13 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1177.2031 LAK
14 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.0997 LAK
15 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1190.5963 LAK
16 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1191.7677 LAK
17 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1194.9011 LAK
18 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1197.8436 LAK
19 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1194.9704 LAK
20 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1191.7486 LAK
21 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1194.2725 LAK
22 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1190.3809 LAK
23 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1190.4399 LAK
24 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1188.3573 LAK
25 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1191.3734 LAK
26 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1186.2119 LAK
27 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1189.1521 LAK
28 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1192.5504 LAK
29 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1177.5796 LAK
30 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1179.3484 LAK
31 mrt 2025	1 LAK = 0.0008 LSL	1 LSL = 1181.0444 LAK

Apr 2025

Datum	LAK-LSL	LSL-LAK
01 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1172.2172 LAK
02 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1159.2938 LAK
03 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1154.8612 LAK
04 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1135.8491 LAK
05 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1135.8645 LAK
06 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1135.8645 LAK
07 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1117.8265 LAK
08 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1107.9561 LAK
09 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1098.4609 LAK
10 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1090.364 LAK
11 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1109.5988 LAK
12 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1123.0196 LAK
13 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1130.067 LAK
14 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1129.0667 LAK
15 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1146.4293 LAK
16 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1139.0927 LAK
17 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1147.8294 LAK
18 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1147.0606 LAK
19 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1147.0606 LAK
20 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1147.0606 LAK
21 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1147.0606 LAK
22 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1158.3894 LAK
23 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1164.1064 LAK
24 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1158.8395 LAK
25 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1146.1904 LAK
26 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1157.9628 LAK
27 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1157.9628 LAK
28 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1158.4664 LAK
29 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.6531 LAK
30 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1161.1089 LAK

May 2025

Datum	LAK-LSL	LSL-LAK
01 mei 2025	1 LAK = 0.0009 LSL	1 LSL = 1161.1089 LAK
02 mei 2025	1 LAK = 0.0009 LSL	1 LSL = 1174.7024 LAK
03 mei 2025	1 LAK = 0.0009 LSL	1 LSL = 1174.7024 LAK
04 mei 2025	1 LAK = 0.0009 LSL	1 LSL = 1174.7024 LAK
05 mei 2025	1 LAK = 0.0008 LSL	1 LSL = 1181.1225 LAK
06 mei 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.3687 LAK
07 mei 2025	1 LAK = 0.0008 LSL	1 LSL = 1182.3824 LAK
08 mei 2025	1 LAK = 0.0008 LSL	1 LSL = 1187.7206 LAK
09 mei 2025	1 LAK = 0.0008 LSL	1 LSL = 1188.5042 LAK
10 mei 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.0849 LAK
11 mei 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.0849 LAK
12 mei 2025	1 LAK = 0.0008 LSL	1 LSL = 1179.5938 LAK
13 mei 2025	1 LAK = 0.0008 LSL	1 LSL = 1180.2077 LAK
14 mei 2025	1 LAK = 0.0008 LSL	1 LSL = 1185.8844 LAK
15 mei 2025	1 LAK = 0.0008 LSL	1 LSL = 1192.2936 LAK
16 mei 2025	1 LAK = 0.0008 LSL	1 LSL = 1198.0473 LAK
17 mei 2025	1 LAK = 0.0008 LSL	1 LSL = 1198.0473 LAK
18 mei 2025	1 LAK = 0.0008 LSL	1 LSL = 1198.0473 LAK
19 mei 2025	1 LAK = 0.0008 LSL	1 LSL = 1197.5861 LAK
20 mei 2025	1 LAK = 0.0008 LSL	1 LSL = 1197.5861 LAK

LAK-LSL en LSL-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws