currencystats247.com

CurrencyStats247 > Wisselkoersen > LAK-LKR en LKR-LAK wisselkoersen - 2026

LAK-LKR en LKR-LAK wisselkoersen - 2026

LAK-LKR en LKR-LAK wisselkoersen

Bekijk hieronder de wisselkoersen voor LAK-LKR en LKR-LAK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 LAK = 0,0144 LKR
1 LKR = 69,3988 LAK
1J 2J 3J

Jan 2026

DatumLAK-LKRLKR-LAK
01 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8125 LAK
02 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7847 LAK
03 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7847 LAK
04 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7847 LAK
05 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7296 LAK
06 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7132 LAK
07 jan 2026 1 LAK = 0.0144 LKR 1 LKR = 69.6829 LAK
08 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9529 LAK
09 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9225 LAK
10 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8538 LAK
11 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9228 LAK
12 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9355 LAK
13 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9325 LAK
14 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8377 LAK
15 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.885 LAK
16 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7994 LAK
17 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7994 LAK
18 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7994 LAK
19 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8143 LAK
20 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8261 LAK
21 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8232 LAK
22 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7493 LAK
23 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7698 LAK
24 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.755 LAK
25 jan 2026 1 LAK = 0.0143 LKR 1 LKR = 69.755 LAK
26 jan 2026 1 LAK = 0.0144 LKR 1 LKR = 69.6818 LAK
27 jan 2026 1 LAK = 0.0144 LKR 1 LKR = 69.5862 LAK
28 jan 2026 1 LAK = 0.0144 LKR 1 LKR = 69.577 LAK
29 jan 2026 1 LAK = 0.0144 LKR 1 LKR = 69.5755 LAK
30 jan 2026 1 LAK = 0.0144 LKR 1 LKR = 69.5896 LAK
31 jan 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9876 LAK

Feb 2026

DatumLAK-LKRLKR-LAK
01 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.5884 LAK
02 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4458 LAK
03 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4932 LAK
04 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4998 LAK
05 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.455 LAK
06 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4597 LAK
07 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4594 LAK
08 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4594 LAK
09 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4363 LAK
10 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.406 LAK
11 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4266 LAK
12 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.3209 LAK
13 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4042 LAK
14 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4028 LAK
15 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4028 LAK
16 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2652 LAK
17 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.239 LAK
18 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2682 LAK
19 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2545 LAK
20 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2568 LAK
21 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2568 LAK
22 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2568 LAK
23 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2568 LAK
24 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2145 LAK
25 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2312 LAK
26 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.306 LAK
27 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2124 LAK
28 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2124 LAK

Mar 2026

DatumLAK-LKRLKR-LAK
01 mrt 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2124 LAK
02 mrt 2026 1 LAK = 0.0144 LKR 1 LKR = 69.225 LAK
03 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 69.0593 LAK
04 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9447 LAK
05 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8877 LAK
06 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8361 LAK
07 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8313 LAK
08 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8313 LAK
09 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7813 LAK
10 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9175 LAK
11 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9095 LAK
12 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9067 LAK
13 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8606 LAK
14 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 68.851 LAK
15 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 68.851 LAK
16 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9149 LAK
17 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9126 LAK
18 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9104 LAK
19 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8282 LAK
20 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8388 LAK
21 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8376 LAK
22 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8376 LAK
23 mrt 2026 1 LAK = 0.0146 LKR 1 LKR = 68.4492 LAK
24 mrt 2026 1 LAK = 0.0146 LKR 1 LKR = 68.4943 LAK
25 mrt 2026 1 LAK = 0.0146 LKR 1 LKR = 68.5552 LAK
26 mrt 2026 1 LAK = 0.0146 LKR 1 LKR = 68.6787 LAK
27 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 69.0443 LAK
28 mrt 2026 1 LAK = 0.0144 LKR 1 LKR = 69.5154 LAK
29 mrt 2026 1 LAK = 0.0145 LKR 1 LKR = 69.0455 LAK
30 mrt 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4537 LAK
31 mrt 2026 1 LAK = 0.0143 LKR 1 LKR = 69.759 LAK

Apr 2026

DatumLAK-LKRLKR-LAK
01 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.912 LAK
02 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7954 LAK
03 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7906 LAK
04 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7906 LAK
05 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7906 LAK
06 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7906 LAK
07 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9151 LAK
08 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9812 LAK
09 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8803 LAK
10 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8686 LAK
11 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8769 LAK
12 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8769 LAK
13 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8843 LAK
14 apr 2026 1 LAK = 0.0144 LKR 1 LKR = 69.6306 LAK
15 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9331 LAK
16 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8524 LAK
17 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7978 LAK
18 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7978 LAK
19 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7978 LAK
20 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7219 LAK
21 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.6984 LAK
22 apr 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4312 LAK
23 apr 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4312 LAK
24 apr 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7441 LAK
25 apr 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7441 LAK
26 apr 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7441 LAK
27 apr 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8548 LAK
28 apr 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8705 LAK
29 apr 2026 1 LAK = 0.0146 LKR 1 LKR = 68.7124 LAK
30 apr 2026 1 LAK = 0.0146 LKR 1 LKR = 68.7108 LAK

LAK-LKR en LKR-LAK wisselkoersen-info

Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Laos en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats