currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-XPF en XPF-KZT wisselkoersen - 2026

KZT-XPF en XPF-KZT wisselkoersen - 2026

KZT-XPF en XPF-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-XPF en XPF-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 0,2081 XPF
1 XPF = 4,8045 KZT
1J 2J 3J

Jan 2026

DatumKZT-XPFXPF-KZT
01 jan 2026 1 KZT = 0.2005 XPF 1 XPF = 4.9887 KZT
02 jan 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9833 KZT
03 jan 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9838 KZT
04 jan 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9838 KZT
05 jan 2026 1 KZT = 0.1992 XPF 1 XPF = 5.0206 KZT
06 jan 2026 1 KZT = 0.2001 XPF 1 XPF = 4.9982 KZT
07 jan 2026 1 KZT = 0.2 XPF 1 XPF = 4.9991 KZT
08 jan 2026 1 KZT = 0.2004 XPF 1 XPF = 4.9889 KZT
09 jan 2026 1 KZT = 0.2006 XPF 1 XPF = 4.9856 KZT
10 jan 2026 1 KZT = 0.2007 XPF 1 XPF = 4.9817 KZT
11 jan 2026 1 KZT = 0.2006 XPF 1 XPF = 4.9847 KZT
12 jan 2026 1 KZT = 0.2002 XPF 1 XPF = 4.9944 KZT
13 jan 2026 1 KZT = 0.201 XPF 1 XPF = 4.9749 KZT
14 jan 2026 1 KZT = 0.2005 XPF 1 XPF = 4.9867 KZT
15 jan 2026 1 KZT = 0.2009 XPF 1 XPF = 4.9784 KZT
16 jan 2026 1 KZT = 0.2009 XPF 1 XPF = 4.9778 KZT
17 jan 2026 1 KZT = 0.2008 XPF 1 XPF = 4.9796 KZT
18 jan 2026 1 KZT = 0.2008 XPF 1 XPF = 4.9796 KZT
19 jan 2026 1 KZT = 0.2018 XPF 1 XPF = 4.9554 KZT
20 jan 2026 1 KZT = 0.2004 XPF 1 XPF = 4.9912 KZT
21 jan 2026 1 KZT = 0.2008 XPF 1 XPF = 4.9796 KZT
22 jan 2026 1 KZT = 0.2015 XPF 1 XPF = 4.9627 KZT
23 jan 2026 1 KZT = 0.202 XPF 1 XPF = 4.9513 KZT
24 jan 2026 1 KZT = 0.202 XPF 1 XPF = 4.9504 KZT
25 jan 2026 1 KZT = 0.202 XPF 1 XPF = 4.9504 KZT
26 jan 2026 1 KZT = 0.2005 XPF 1 XPF = 4.9877 KZT
27 jan 2026 1 KZT = 0.1991 XPF 1 XPF = 5.023 KZT
28 jan 2026 1 KZT = 0.1977 XPF 1 XPF = 5.057 KZT
29 jan 2026 1 KZT = 0.1981 XPF 1 XPF = 5.0476 KZT
30 jan 2026 1 KZT = 0.199 XPF 1 XPF = 5.026 KZT
31 jan 2026 1 KZT = 0.1986 XPF 1 XPF = 5.0347 KZT

Feb 2026

DatumKZT-XPFXPF-KZT
01 feb 2026 1 KZT = 0.1986 XPF 1 XPF = 5.0359 KZT
02 feb 2026 1 KZT = 0.1991 XPF 1 XPF = 5.0214 KZT
03 feb 2026 1 KZT = 0.202 XPF 1 XPF = 4.951 KZT
04 feb 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9188 KZT
05 feb 2026 1 KZT = 0.205 XPF 1 XPF = 4.8781 KZT
06 feb 2026 1 KZT = 0.2045 XPF 1 XPF = 4.8892 KZT
07 feb 2026 1 KZT = 0.2047 XPF 1 XPF = 4.8855 KZT
08 feb 2026 1 KZT = 0.2047 XPF 1 XPF = 4.8855 KZT
09 feb 2026 1 KZT = 0.2036 XPF 1 XPF = 4.9119 KZT
10 feb 2026 1 KZT = 0.204 XPF 1 XPF = 4.9026 KZT
11 feb 2026 1 KZT = 0.2032 XPF 1 XPF = 4.9223 KZT
12 feb 2026 1 KZT = 0.203 XPF 1 XPF = 4.9255 KZT
13 feb 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9192 KZT
14 feb 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9177 KZT
15 feb 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9177 KZT
16 feb 2026 1 KZT = 0.2049 XPF 1 XPF = 4.8813 KZT
17 feb 2026 1 KZT = 0.2055 XPF 1 XPF = 4.8653 KZT
18 feb 2026 1 KZT = 0.2061 XPF 1 XPF = 4.8528 KZT
19 feb 2026 1 KZT = 0.2057 XPF 1 XPF = 4.8616 KZT
20 feb 2026 1 KZT = 0.2032 XPF 1 XPF = 4.9221 KZT
21 feb 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9199 KZT
22 feb 2026 1 KZT = 0.2033 XPF 1 XPF = 4.9199 KZT
23 feb 2026 1 KZT = 0.2032 XPF 1 XPF = 4.9205 KZT
24 feb 2026 1 KZT = 0.203 XPF 1 XPF = 4.9267 KZT
25 feb 2026 1 KZT = 0.2019 XPF 1 XPF = 4.9528 KZT
26 feb 2026 1 KZT = 0.2025 XPF 1 XPF = 4.9393 KZT
27 feb 2026 1 KZT = 0.2031 XPF 1 XPF = 4.9235 KZT
28 feb 2026 1 KZT = 0.2031 XPF 1 XPF = 4.9244 KZT

Mar 2026

DatumKZT-XPFXPF-KZT
01 mrt 2026 1 KZT = 0.2031 XPF 1 XPF = 4.9244 KZT
02 mrt 2026 1 KZT = 0.2042 XPF 1 XPF = 4.8979 KZT
03 mrt 2026 1 KZT = 0.2056 XPF 1 XPF = 4.8649 KZT
04 mrt 2026 1 KZT = 0.2066 XPF 1 XPF = 4.8402 KZT
05 mrt 2026 1 KZT = 0.2086 XPF 1 XPF = 4.7931 KZT
06 mrt 2026 1 KZT = 0.2088 XPF 1 XPF = 4.7897 KZT
07 mrt 2026 1 KZT = 0.209 XPF 1 XPF = 4.7857 KZT
08 mrt 2026 1 KZT = 0.209 XPF 1 XPF = 4.7857 KZT
09 mrt 2026 1 KZT = 0.2072 XPF 1 XPF = 4.8252 KZT
10 mrt 2026 1 KZT = 0.2103 XPF 1 XPF = 4.7551 KZT
11 mrt 2026 1 KZT = 0.2097 XPF 1 XPF = 4.7698 KZT
12 mrt 2026 1 KZT = 0.211 XPF 1 XPF = 4.7385 KZT
13 mrt 2026 1 KZT = 0.2125 XPF 1 XPF = 4.7052 KZT
14 mrt 2026 1 KZT = 0.2126 XPF 1 XPF = 4.7042 KZT
15 mrt 2026 1 KZT = 0.2126 XPF 1 XPF = 4.7042 KZT
16 mrt 2026 1 KZT = 0.2153 XPF 1 XPF = 4.6453 KZT
17 mrt 2026 1 KZT = 0.2152 XPF 1 XPF = 4.6469 KZT
18 mrt 2026 1 KZT = 0.2143 XPF 1 XPF = 4.6674 KZT
19 mrt 2026 1 KZT = 0.2159 XPF 1 XPF = 4.6309 KZT
20 mrt 2026 1 KZT = 0.2147 XPF 1 XPF = 4.658 KZT
21 mrt 2026 1 KZT = 0.2145 XPF 1 XPF = 4.662 KZT
22 mrt 2026 1 KZT = 0.2145 XPF 1 XPF = 4.662 KZT
23 mrt 2026 1 KZT = 0.2144 XPF 1 XPF = 4.6648 KZT
24 mrt 2026 1 KZT = 0.2133 XPF 1 XPF = 4.6877 KZT
25 mrt 2026 1 KZT = 0.2131 XPF 1 XPF = 4.6919 KZT
26 mrt 2026 1 KZT = 0.2149 XPF 1 XPF = 4.6527 KZT
27 mrt 2026 1 KZT = 0.2143 XPF 1 XPF = 4.6658 KZT
28 mrt 2026 1 KZT = 0.2138 XPF 1 XPF = 4.678 KZT
29 mrt 2026 1 KZT = 0.2145 XPF 1 XPF = 4.6623 KZT
30 mrt 2026 1 KZT = 0.2159 XPF 1 XPF = 4.6325 KZT
31 mrt 2026 1 KZT = 0.2179 XPF 1 XPF = 4.5886 KZT

Apr 2026

DatumKZT-XPFXPF-KZT
01 apr 2026 1 KZT = 0.2163 XPF 1 XPF = 4.6238 KZT
02 apr 2026 1 KZT = 0.2187 XPF 1 XPF = 4.5724 KZT
03 apr 2026 1 KZT = 0.2187 XPF 1 XPF = 4.573 KZT
04 apr 2026 1 KZT = 0.2191 XPF 1 XPF = 4.5644 KZT
05 apr 2026 1 KZT = 0.2191 XPF 1 XPF = 4.5644 KZT
06 apr 2026 1 KZT = 0.2186 XPF 1 XPF = 4.5746 KZT
07 apr 2026 1 KZT = 0.2221 XPF 1 XPF = 4.5028 KZT
08 apr 2026 1 KZT = 0.2134 XPF 1 XPF = 4.686 KZT
09 apr 2026 1 KZT = 0.2144 XPF 1 XPF = 4.6646 KZT
10 apr 2026 1 KZT = 0.2157 XPF 1 XPF = 4.6361 KZT
11 apr 2026 1 KZT = 0.2156 XPF 1 XPF = 4.6372 KZT
12 apr 2026 1 KZT = 0.2156 XPF 1 XPF = 4.6372 KZT
13 apr 2026 1 KZT = 0.2149 XPF 1 XPF = 4.6543 KZT
14 apr 2026 1 KZT = 0.2129 XPF 1 XPF = 4.6966 KZT
15 apr 2026 1 KZT = 0.2136 XPF 1 XPF = 4.682 KZT
16 apr 2026 1 KZT = 0.2148 XPF 1 XPF = 4.6548 KZT
17 apr 2026 1 KZT = 0.2158 XPF 1 XPF = 4.6332 KZT
18 apr 2026 1 KZT = 0.2158 XPF 1 XPF = 4.6339 KZT
19 apr 2026 1 KZT = 0.2158 XPF 1 XPF = 4.6339 KZT
20 apr 2026 1 KZT = 0.2174 XPF 1 XPF = 4.6003 KZT
21 apr 2026 1 KZT = 0.2184 XPF 1 XPF = 4.5786 KZT
22 apr 2026 1 KZT = 0.2193 XPF 1 XPF = 4.5596 KZT
23 apr 2026 1 KZT = 0.2192 XPF 1 XPF = 4.5618 KZT
24 apr 2026 1 KZT = 0.2193 XPF 1 XPF = 4.5601 KZT
25 apr 2026 1 KZT = 0.2195 XPF 1 XPF = 4.5558 KZT
26 apr 2026 1 KZT = 0.2195 XPF 1 XPF = 4.5558 KZT
27 apr 2026 1 KZT = 0.2216 XPF 1 XPF = 4.512 KZT
28 apr 2026 1 KZT = 0.2229 XPF 1 XPF = 4.4869 KZT
29 apr 2026 1 KZT = 0.2201 XPF 1 XPF = 4.5443 KZT
30 apr 2026 1 KZT = 0.2198 XPF 1 XPF = 4.5495 KZT

KZT-XPF en XPF-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats