currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-XPF en XPF-KZT wisselkoersen - 2025

KZT-XPF en XPF-KZT wisselkoersen - 2025

KZT-XPF en XPF-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-XPF en XPF-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KZT = 0,2129 XPF
1 XPF = 4,696 KZT
1J 2J 3J

Jan 2025

DatumKZT-XPFXPF-KZT
01 jan 2025 1 KZT = 0.2187 XPF 1 XPF = 4.573 KZT
02 jan 2025 1 KZT = 0.2202 XPF 1 XPF = 4.5418 KZT
03 jan 2025 1 KZT = 0.2207 XPF 1 XPF = 4.531 KZT
04 jan 2025 1 KZT = 0.2208 XPF 1 XPF = 4.5284 KZT
05 jan 2025 1 KZT = 0.2208 XPF 1 XPF = 4.5284 KZT
06 jan 2025 1 KZT = 0.2165 XPF 1 XPF = 4.62 KZT
07 jan 2025 1 KZT = 0.2172 XPF 1 XPF = 4.6048 KZT
08 jan 2025 1 KZT = 0.2199 XPF 1 XPF = 4.5474 KZT
09 jan 2025 1 KZT = 0.2203 XPF 1 XPF = 4.5383 KZT
10 jan 2025 1 KZT = 0.2194 XPF 1 XPF = 4.5577 KZT
11 jan 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5553 KZT
12 jan 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5553 KZT
13 jan 2025 1 KZT = 0.2203 XPF 1 XPF = 4.5391 KZT
14 jan 2025 1 KZT = 0.2192 XPF 1 XPF = 4.5611 KZT
15 jan 2025 1 KZT = 0.2185 XPF 1 XPF = 4.5774 KZT
16 jan 2025 1 KZT = 0.2188 XPF 1 XPF = 4.5706 KZT
17 jan 2025 1 KZT = 0.2184 XPF 1 XPF = 4.5787 KZT
18 jan 2025 1 KZT = 0.2181 XPF 1 XPF = 4.5855 KZT
19 jan 2025 1 KZT = 0.2181 XPF 1 XPF = 4.5855 KZT
20 jan 2025 1 KZT = 0.2179 XPF 1 XPF = 4.5883 KZT
21 jan 2025 1 KZT = 0.2199 XPF 1 XPF = 4.5469 KZT
22 jan 2025 1 KZT = 0.2193 XPF 1 XPF = 4.5604 KZT
23 jan 2025 1 KZT = 0.2201 XPF 1 XPF = 4.5438 KZT
24 jan 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5489 KZT
25 jan 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5504 KZT
26 jan 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5504 KZT
27 jan 2025 1 KZT = 0.2197 XPF 1 XPF = 4.5513 KZT
28 jan 2025 1 KZT = 0.2214 XPF 1 XPF = 4.5162 KZT
29 jan 2025 1 KZT = 0.2216 XPF 1 XPF = 4.5132 KZT
30 jan 2025 1 KZT = 0.2213 XPF 1 XPF = 4.5186 KZT
31 jan 2025 1 KZT = 0.2219 XPF 1 XPF = 4.5069 KZT

Feb 2025

DatumKZT-XPFXPF-KZT
01 feb 2025 1 KZT = 0.2223 XPF 1 XPF = 4.4979 KZT
02 feb 2025 1 KZT = 0.222 XPF 1 XPF = 4.5054 KZT
03 feb 2025 1 KZT = 0.2224 XPF 1 XPF = 4.4962 KZT
04 feb 2025 1 KZT = 0.2224 XPF 1 XPF = 4.4963 KZT
05 feb 2025 1 KZT = 0.2215 XPF 1 XPF = 4.5138 KZT
06 feb 2025 1 KZT = 0.2241 XPF 1 XPF = 4.4615 KZT
07 feb 2025 1 KZT = 0.2254 XPF 1 XPF = 4.4366 KZT
08 feb 2025 1 KZT = 0.2255 XPF 1 XPF = 4.4352 KZT
09 feb 2025 1 KZT = 0.2255 XPF 1 XPF = 4.4352 KZT
10 feb 2025 1 KZT = 0.2274 XPF 1 XPF = 4.3966 KZT
11 feb 2025 1 KZT = 0.2284 XPF 1 XPF = 4.3784 KZT
12 feb 2025 1 KZT = 0.228 XPF 1 XPF = 4.3853 KZT
13 feb 2025 1 KZT = 0.2283 XPF 1 XPF = 4.3796 KZT
14 feb 2025 1 KZT = 0.2291 XPF 1 XPF = 4.3656 KZT
15 feb 2025 1 KZT = 0.2293 XPF 1 XPF = 4.3609 KZT
16 feb 2025 1 KZT = 0.2293 XPF 1 XPF = 4.3609 KZT
17 feb 2025 1 KZT = 0.229 XPF 1 XPF = 4.3665 KZT
18 feb 2025 1 KZT = 0.2282 XPF 1 XPF = 4.3818 KZT
19 feb 2025 1 KZT = 0.2281 XPF 1 XPF = 4.3846 KZT
20 feb 2025 1 KZT = 0.2289 XPF 1 XPF = 4.3687 KZT
21 feb 2025 1 KZT = 0.2253 XPF 1 XPF = 4.4381 KZT
22 feb 2025 1 KZT = 0.2254 XPF 1 XPF = 4.4361 KZT
23 feb 2025 1 KZT = 0.2254 XPF 1 XPF = 4.4361 KZT
24 feb 2025 1 KZT = 0.2282 XPF 1 XPF = 4.383 KZT
25 feb 2025 1 KZT = 0.2282 XPF 1 XPF = 4.3822 KZT
26 feb 2025 1 KZT = 0.2273 XPF 1 XPF = 4.3989 KZT
27 feb 2025 1 KZT = 0.2281 XPF 1 XPF = 4.3831 KZT
28 feb 2025 1 KZT = 0.229 XPF 1 XPF = 4.3664 KZT

Mar 2025

DatumKZT-XPFXPF-KZT
01 mrt 2025 1 KZT = 0.2307 XPF 1 XPF = 4.3337 KZT
02 mrt 2025 1 KZT = 0.2309 XPF 1 XPF = 4.3318 KZT
03 mrt 2025 1 KZT = 0.2288 XPF 1 XPF = 4.3707 KZT
04 mrt 2025 1 KZT = 0.2265 XPF 1 XPF = 4.4144 KZT
05 mrt 2025 1 KZT = 0.2251 XPF 1 XPF = 4.4419 KZT
06 mrt 2025 1 KZT = 0.2225 XPF 1 XPF = 4.4947 KZT
07 mrt 2025 1 KZT = 0.224 XPF 1 XPF = 4.4637 KZT
08 mrt 2025 1 KZT = 0.2235 XPF 1 XPF = 4.4744 KZT
09 mrt 2025 1 KZT = 0.2241 XPF 1 XPF = 4.4619 KZT
10 mrt 2025 1 KZT = 0.2241 XPF 1 XPF = 4.4626 KZT
11 mrt 2025 1 KZT = 0.2226 XPF 1 XPF = 4.4932 KZT
12 mrt 2025 1 KZT = 0.2226 XPF 1 XPF = 4.492 KZT
13 mrt 2025 1 KZT = 0.2205 XPF 1 XPF = 4.5345 KZT
14 mrt 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5494 KZT
15 mrt 2025 1 KZT = 0.2185 XPF 1 XPF = 4.5764 KZT
16 mrt 2025 1 KZT = 0.218 XPF 1 XPF = 4.5875 KZT
17 mrt 2025 1 KZT = 0.2196 XPF 1 XPF = 4.5528 KZT
18 mrt 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5562 KZT
19 mrt 2025 1 KZT = 0.2195 XPF 1 XPF = 4.5551 KZT
20 mrt 2025 1 KZT = 0.2183 XPF 1 XPF = 4.5807 KZT
21 mrt 2025 1 KZT = 0.219 XPF 1 XPF = 4.5664 KZT
22 mrt 2025 1 KZT = 0.2186 XPF 1 XPF = 4.575 KZT
23 mrt 2025 1 KZT = 0.2182 XPF 1 XPF = 4.5831 KZT
24 mrt 2025 1 KZT = 0.2192 XPF 1 XPF = 4.5624 KZT
25 mrt 2025 1 KZT = 0.2191 XPF 1 XPF = 4.5639 KZT
26 mrt 2025 1 KZT = 0.2209 XPF 1 XPF = 4.5265 KZT
27 mrt 2025 1 KZT = 0.2214 XPF 1 XPF = 4.516 KZT
28 mrt 2025 1 KZT = 0.2196 XPF 1 XPF = 4.5529 KZT
29 mrt 2025 1 KZT = 0.2175 XPF 1 XPF = 4.5981 KZT
30 mrt 2025 1 KZT = 0.2176 XPF 1 XPF = 4.5959 KZT
31 mrt 2025 1 KZT = 0.2189 XPF 1 XPF = 4.5689 KZT

Apr 2025

DatumKZT-XPFXPF-KZT
01 apr 2025 1 KZT = 0.2198 XPF 1 XPF = 4.5503 KZT
02 apr 2025 1 KZT = 0.2196 XPF 1 XPF = 4.5546 KZT
03 apr 2025 1 KZT = 0.214 XPF 1 XPF = 4.6734 KZT
04 apr 2025 1 KZT = 0.2132 XPF 1 XPF = 4.691 KZT
05 apr 2025 1 KZT = 0.2134 XPF 1 XPF = 4.6854 KZT
06 apr 2025 1 KZT = 0.2134 XPF 1 XPF = 4.6854 KZT
07 apr 2025 1 KZT = 0.2074 XPF 1 XPF = 4.821 KZT
08 apr 2025 1 KZT = 0.2094 XPF 1 XPF = 4.7759 KZT
09 apr 2025 1 KZT = 0.2083 XPF 1 XPF = 4.8004 KZT
10 apr 2025 1 KZT = 0.2069 XPF 1 XPF = 4.8338 KZT
11 apr 2025 1 KZT = 0.2035 XPF 1 XPF = 4.9146 KZT
12 apr 2025 1 KZT = 0.2037 XPF 1 XPF = 4.9092 KZT
13 apr 2025 1 KZT = 0.2031 XPF 1 XPF = 4.9248 KZT
14 apr 2025 1 KZT = 0.2026 XPF 1 XPF = 4.9363 KZT
15 apr 2025 1 KZT = 0.2036 XPF 1 XPF = 4.9106 KZT
16 apr 2025 1 KZT = 0.2026 XPF 1 XPF = 4.937 KZT
17 apr 2025 1 KZT = 0.2008 XPF 1 XPF = 4.9812 KZT
18 apr 2025 1 KZT = 0.2006 XPF 1 XPF = 4.9859 KZT
19 apr 2025 1 KZT = 0.2006 XPF 1 XPF = 4.9859 KZT
20 apr 2025 1 KZT = 0.2006 XPF 1 XPF = 4.9859 KZT
21 apr 2025 1 KZT = 0.2006 XPF 1 XPF = 4.9859 KZT
22 apr 2025 1 KZT = 0.2003 XPF 1 XPF = 4.9915 KZT
23 apr 2025 1 KZT = 0.2016 XPF 1 XPF = 4.9606 KZT
24 apr 2025 1 KZT = 0.2032 XPF 1 XPF = 4.9211 KZT
25 apr 2025 1 KZT = 0.204 XPF 1 XPF = 4.9024 KZT
26 apr 2025 1 KZT = 0.2033 XPF 1 XPF = 4.9195 KZT
27 apr 2025 1 KZT = 0.2039 XPF 1 XPF = 4.9041 KZT
28 apr 2025 1 KZT = 0.2048 XPF 1 XPF = 4.8833 KZT
29 apr 2025 1 KZT = 0.2051 XPF 1 XPF = 4.8747 KZT
30 apr 2025 1 KZT = 0.2045 XPF 1 XPF = 4.8907 KZT

May 2025

DatumKZT-XPFXPF-KZT
01 mei 2025 1 KZT = 0.2046 XPF 1 XPF = 4.8865 KZT
02 mei 2025 1 KZT = 0.2037 XPF 1 XPF = 4.9096 KZT
03 mei 2025 1 KZT = 0.2039 XPF 1 XPF = 4.9042 KZT
04 mei 2025 1 KZT = 0.2039 XPF 1 XPF = 4.9042 KZT
05 mei 2025 1 KZT = 0.2036 XPF 1 XPF = 4.9114 KZT
06 mei 2025 1 KZT = 0.2047 XPF 1 XPF = 4.8842 KZT
07 mei 2025 1 KZT = 0.2041 XPF 1 XPF = 4.8999 KZT
08 mei 2025 1 KZT = 0.2048 XPF 1 XPF = 4.8823 KZT
09 mei 2025 1 KZT = 0.2055 XPF 1 XPF = 4.8652 KZT
10 mei 2025 1 KZT = 0.2055 XPF 1 XPF = 4.865 KZT
11 mei 2025 1 KZT = 0.2055 XPF 1 XPF = 4.865 KZT
12 mei 2025 1 KZT = 0.2105 XPF 1 XPF = 4.7502 KZT
13 mei 2025 1 KZT = 0.2114 XPF 1 XPF = 4.7305 KZT
14 mei 2025 1 KZT = 0.2091 XPF 1 XPF = 4.7828 KZT
15 mei 2025 1 KZT = 0.2088 XPF 1 XPF = 4.7903 KZT
16 mei 2025 1 KZT = 0.2091 XPF 1 XPF = 4.7832 KZT
17 mei 2025 1 KZT = 0.209 XPF 1 XPF = 4.7852 KZT
18 mei 2025 1 KZT = 0.209 XPF 1 XPF = 4.7852 KZT
19 mei 2025 1 KZT = 0.2072 XPF 1 XPF = 4.8252 KZT
20 mei 2025 1 KZT = 0.2074 XPF 1 XPF = 4.8225 KZT
21 mei 2025 1 KZT = 0.2066 XPF 1 XPF = 4.8395 KZT
22 mei 2025 1 KZT = 0.2086 XPF 1 XPF = 4.7937 KZT
23 mei 2025 1 KZT = 0.2053 XPF 1 XPF = 4.8698 KZT
24 mei 2025 1 KZT = 0.2055 XPF 1 XPF = 4.8652 KZT
25 mei 2025 1 KZT = 0.2055 XPF 1 XPF = 4.8652 KZT
26 mei 2025 1 KZT = 0.2058 XPF 1 XPF = 4.8601 KZT
27 mei 2025 1 KZT = 0.2055 XPF 1 XPF = 4.8669 KZT
28 mei 2025 1 KZT = 0.2059 XPF 1 XPF = 4.8561 KZT
29 mei 2025 1 KZT = 0.2079 XPF 1 XPF = 4.8091 KZT
30 mei 2025 1 KZT = 0.206 XPF 1 XPF = 4.8551 KZT
31 mei 2025 1 KZT = 0.2058 XPF 1 XPF = 4.859 KZT

Jun 2025

DatumKZT-XPFXPF-KZT
01 jun 2025 1 KZT = 0.2058 XPF 1 XPF = 4.859 KZT
02 jun 2025 1 KZT = 0.2044 XPF 1 XPF = 4.8931 KZT
03 jun 2025 1 KZT = 0.2045 XPF 1 XPF = 4.8909 KZT
04 jun 2025 1 KZT = 0.2055 XPF 1 XPF = 4.867 KZT
05 jun 2025 1 KZT = 0.2047 XPF 1 XPF = 4.8855 KZT
06 jun 2025 1 KZT = 0.2048 XPF 1 XPF = 4.8833 KZT
07 jun 2025 1 KZT = 0.2048 XPF 1 XPF = 4.8824 KZT
08 jun 2025 1 KZT = 0.2048 XPF 1 XPF = 4.8824 KZT
09 jun 2025 1 KZT = 0.2056 XPF 1 XPF = 4.8644 KZT
10 jun 2025 1 KZT = 0.2054 XPF 1 XPF = 4.868 KZT
11 jun 2025 1 KZT = 0.205 XPF 1 XPF = 4.8792 KZT
12 jun 2025 1 KZT = 0.2016 XPF 1 XPF = 4.9604 KZT
13 jun 2025 1 KZT = 0.2021 XPF 1 XPF = 4.9472 KZT
14 jun 2025 1 KZT = 0.2022 XPF 1 XPF = 4.945 KZT
15 jun 2025 1 KZT = 0.2022 XPF 1 XPF = 4.945 KZT
16 jun 2025 1 KZT = 0.2011 XPF 1 XPF = 4.9722 KZT
17 jun 2025 1 KZT = 0.199 XPF 1 XPF = 5.0252 KZT
18 jun 2025 1 KZT = 0.1997 XPF 1 XPF = 5.0064 KZT
19 jun 2025 1 KZT = 0.1999 XPF 1 XPF = 5.0035 KZT
20 jun 2025 1 KZT = 0.1982 XPF 1 XPF = 5.0458 KZT
21 jun 2025 1 KZT = 0.1982 XPF 1 XPF = 5.0453 KZT
22 jun 2025 1 KZT = 0.1982 XPF 1 XPF = 5.0453 KZT
23 jun 2025 1 KZT = 0.1994 XPF 1 XPF = 5.0142 KZT
24 jun 2025 1 KZT = 0.1985 XPF 1 XPF = 5.0378 KZT
25 jun 2025 1 KZT = 0.1983 XPF 1 XPF = 5.0424 KZT
26 jun 2025 1 KZT = 0.1965 XPF 1 XPF = 5.0902 KZT
27 jun 2025 1 KZT = 0.196 XPF 1 XPF = 5.102 KZT
28 jun 2025 1 KZT = 0.1959 XPF 1 XPF = 5.1053 KZT
29 jun 2025 1 KZT = 0.1959 XPF 1 XPF = 5.1053 KZT
30 jun 2025 1 KZT = 0.1956 XPF 1 XPF = 5.1125 KZT

Jul 2025

DatumKZT-XPFXPF-KZT
01 jul 2025 1 KZT = 0.1946 XPF 1 XPF = 5.1376 KZT
02 jul 2025 1 KZT = 0.1956 XPF 1 XPF = 5.1134 KZT
03 jul 2025 1 KZT = 0.1948 XPF 1 XPF = 5.1326 KZT
04 jul 2025 1 KZT = 0.1952 XPF 1 XPF = 5.1226 KZT

KZT-XPF en XPF-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats