currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-XCD en XCD-KZT wisselkoersen - 2025

KZT-XCD en XCD-KZT wisselkoersen - 2025

KZT-XCD en XCD-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-XCD en XCD-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KZT = 0,0053 XCD
1 XCD = 189,3388 KZT
1J 2J 3J

Jan 2025

DatumKZT-XCDXCD-KZT
01 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 194.0506 KZT
02 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 194.2187 KZT
03 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 194.2365 KZT
04 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8731 KZT
05 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8731 KZT
06 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.7996 KZT
07 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.6927 KZT
08 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.1095 KZT
09 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 194.5267 KZT
10 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.2775 KZT
11 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.1419 KZT
12 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.1419 KZT
13 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.5308 KZT
14 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.4338 KZT
15 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.2053 KZT
16 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.2727 KZT
17 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.351 KZT
18 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.29 KZT
19 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.29 KZT
20 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.5647 KZT
21 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8837 KZT
22 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 192.8453 KZT
23 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 192.7667 KZT
24 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.7029 KZT
25 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.2887 KZT
26 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.2887 KZT
27 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.1903 KZT
28 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.3479 KZT
29 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.5549 KZT
30 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.8369 KZT
31 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6631 KZT

Feb 2025

DatumKZT-XCDXCD-KZT
01 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6632 KZT
02 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 191.9859 KZT
03 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 193.2999 KZT
04 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 192.259 KZT
05 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 191.3384 KZT
06 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 190.1584 KZT
07 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 188.8149 KZT
08 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 189.5411 KZT
09 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 189.5411 KZT
10 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 188.1566 KZT
11 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 187.2119 KZT
12 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 186.6557 KZT
13 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1739 KZT
14 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0415 KZT
15 feb 2025 1 KZT = 0.0055 XCD 1 XCD = 183.4297 KZT
16 feb 2025 1 KZT = 0.0055 XCD 1 XCD = 183.4297 KZT
17 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0458 KZT
18 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 185.0556 KZT
19 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 185.6801 KZT
20 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4789 KZT
21 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 187.2028 KZT
22 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 187.1795 KZT
23 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 187.1795 KZT
24 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.9901 KZT
25 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4315 KZT
26 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8776 KZT
27 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.6794 KZT
28 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8722 KZT

Mar 2025

DatumKZT-XCDXCD-KZT
01 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 184.3809 KZT
02 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4711 KZT
03 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4702 KZT
04 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 184.7578 KZT
05 mrt 2025 1 KZT = 0.0055 XCD 1 XCD = 183.3956 KZT
06 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 183.8086 KZT
07 mrt 2025 1 KZT = 0.0055 XCD 1 XCD = 181.6793 KZT
08 mrt 2025 1 KZT = 0.0055 XCD 1 XCD = 182.0104 KZT
09 mrt 2025 1 KZT = 0.0055 XCD 1 XCD = 181.8059 KZT
10 mrt 2025 1 KZT = 0.0055 XCD 1 XCD = 181.8988 KZT
11 mrt 2025 1 KZT = 0.0055 XCD 1 XCD = 181.4224 KZT
12 mrt 2025 1 KZT = 0.0055 XCD 1 XCD = 181.9951 KZT
13 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 184.3894 KZT
14 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 183.8266 KZT
15 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 185.0088 KZT
16 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 185.6269 KZT
17 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 184.5496 KZT
18 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 184.2075 KZT
19 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0281 KZT
20 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 186.3553 KZT
21 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 185.8664 KZT
22 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 185.7163 KZT
23 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 186.2206 KZT
24 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 186.2258 KZT
25 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 185.9767 KZT
26 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 185.2618 KZT
27 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8793 KZT
28 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 186.4694 KZT
29 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1811 KZT
30 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 186.5965 KZT
31 mrt 2025 1 KZT = 0.0054 XCD 1 XCD = 186.4358 KZT

Apr 2025

DatumKZT-XCDXCD-KZT
01 apr 2025 1 KZT = 0.0054 XCD 1 XCD = 185.9352 KZT
02 apr 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1609 KZT
03 apr 2025 1 KZT = 0.0054 XCD 1 XCD = 185.7377 KZT
04 apr 2025 1 KZT = 0.0053 XCD 1 XCD = 187.175 KZT
05 apr 2025 1 KZT = 0.0053 XCD 1 XCD = 188.7722 KZT
06 apr 2025 1 KZT = 0.0053 XCD 1 XCD = 188.7722 KZT
07 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 194.0563 KZT
08 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 192.5084 KZT
09 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.9293 KZT
10 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 192.4163 KZT
11 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 190.6696 KZT
12 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 190.8194 KZT
13 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6039 KZT
14 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.3133 KZT
15 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6106 KZT
16 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.4751 KZT
17 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5851 KZT
18 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
19 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
20 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
21 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
22 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.8905 KZT
23 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.8975 KZT
24 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.0826 KZT
25 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 190.5243 KZT
26 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 190.5242 KZT
27 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 190.5242 KZT
28 apr 2025 1 KZT = 0.0053 XCD 1 XCD = 189.8128 KZT
29 apr 2025 1 KZT = 0.0053 XCD 1 XCD = 189.2189 KZT
30 apr 2025 1 KZT = 0.0053 XCD 1 XCD = 189.838 KZT

May 2025

DatumKZT-XCDXCD-KZT
01 mei 2025 1 KZT = 0.0053 XCD 1 XCD = 190.4304 KZT
02 mei 2025 1 KZT = 0.0052 XCD 1 XCD = 191.2041 KZT
03 mei 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6109 KZT
04 mei 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6109 KZT
05 mei 2025 1 KZT = 0.0052 XCD 1 XCD = 191.213 KZT
06 mei 2025 1 KZT = 0.0053 XCD 1 XCD = 190.3608 KZT
07 mei 2025 1 KZT = 0.0053 XCD 1 XCD = 190.3797 KZT
08 mei 2025 1 KZT = 0.0052 XCD 1 XCD = 190.906 KZT
09 mei 2025 1 KZT = 0.0052 XCD 1 XCD = 190.887 KZT
10 mei 2025 1 KZT = 0.0052 XCD 1 XCD = 190.8869 KZT
11 mei 2025 1 KZT = 0.0052 XCD 1 XCD = 190.8869 KZT
12 mei 2025 1 KZT = 0.0053 XCD 1 XCD = 188.9271 KZT
13 mei 2025 1 KZT = 0.0053 XCD 1 XCD = 188.0022 KZT
14 mei 2025 1 KZT = 0.0053 XCD 1 XCD = 188.2208 KZT
15 mei 2025 1 KZT = 0.0053 XCD 1 XCD = 189.096 KZT
16 mei 2025 1 KZT = 0.0053 XCD 1 XCD = 188.577 KZT
17 mei 2025 1 KZT = 0.0053 XCD 1 XCD = 189.2746 KZT
18 mei 2025 1 KZT = 0.0053 XCD 1 XCD = 189.2746 KZT
19 mei 2025 1 KZT = 0.0053 XCD 1 XCD = 189.0069 KZT
20 mei 2025 1 KZT = 0.0053 XCD 1 XCD = 189.0069 KZT

KZT-XCD en XCD-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.