currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-XAF en XAF-KZT wisselkoersen - 2026

KZT-XAF en XAF-KZT wisselkoersen - 2026

KZT-XAF en XAF-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-XAF en XAF-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 1,1441 XAF
1 XAF = 0,8741 KZT
1J 2J 3J

Jan 2026

DatumKZT-XAFXAF-KZT
01 jan 2026 1 KZT = 1.1013 XAF 1 XAF = 0.908 KZT
02 jan 2026 1 KZT = 1.1029 XAF 1 XAF = 0.9067 KZT
03 jan 2026 1 KZT = 1.1029 XAF 1 XAF = 0.9067 KZT
04 jan 2026 1 KZT = 1.1029 XAF 1 XAF = 0.9067 KZT
05 jan 2026 1 KZT = 1.0949 XAF 1 XAF = 0.9133 KZT
06 jan 2026 1 KZT = 1.0994 XAF 1 XAF = 0.9095 KZT
07 jan 2026 1 KZT = 1.0996 XAF 1 XAF = 0.9094 KZT
08 jan 2026 1 KZT = 1.1021 XAF 1 XAF = 0.9074 KZT
09 jan 2026 1 KZT = 1.1026 XAF 1 XAF = 0.907 KZT
10 jan 2026 1 KZT = 1.1026 XAF 1 XAF = 0.907 KZT
11 jan 2026 1 KZT = 1.1026 XAF 1 XAF = 0.907 KZT
12 jan 2026 1 KZT = 1.1006 XAF 1 XAF = 0.9086 KZT
13 jan 2026 1 KZT = 1.1038 XAF 1 XAF = 0.906 KZT
14 jan 2026 1 KZT = 1.1033 XAF 1 XAF = 0.9063 KZT
15 jan 2026 1 KZT = 1.1038 XAF 1 XAF = 0.906 KZT
16 jan 2026 1 KZT = 1.104 XAF 1 XAF = 0.9058 KZT
17 jan 2026 1 KZT = 1.104 XAF 1 XAF = 0.9058 KZT
18 jan 2026 1 KZT = 1.104 XAF 1 XAF = 0.9058 KZT
19 jan 2026 1 KZT = 1.109 XAF 1 XAF = 0.9017 KZT
20 jan 2026 1 KZT = 1.1003 XAF 1 XAF = 0.9088 KZT
21 jan 2026 1 KZT = 1.1048 XAF 1 XAF = 0.9051 KZT
22 jan 2026 1 KZT = 1.1078 XAF 1 XAF = 0.9027 KZT
23 jan 2026 1 KZT = 1.1101 XAF 1 XAF = 0.9008 KZT
24 jan 2026 1 KZT = 1.1102 XAF 1 XAF = 0.9008 KZT
25 jan 2026 1 KZT = 1.1102 XAF 1 XAF = 0.9008 KZT
26 jan 2026 1 KZT = 1.1011 XAF 1 XAF = 0.9082 KZT
27 jan 2026 1 KZT = 1.0946 XAF 1 XAF = 0.9136 KZT
28 jan 2026 1 KZT = 1.0878 XAF 1 XAF = 0.9193 KZT
29 jan 2026 1 KZT = 1.0878 XAF 1 XAF = 0.9193 KZT
30 jan 2026 1 KZT = 1.0915 XAF 1 XAF = 0.9162 KZT
31 jan 2026 1 KZT = 1.0915 XAF 1 XAF = 0.9162 KZT

Feb 2026

DatumKZT-XAFXAF-KZT
01 feb 2026 1 KZT = 1.0915 XAF 1 XAF = 0.9162 KZT
02 feb 2026 1 KZT = 1.0948 XAF 1 XAF = 0.9134 KZT
03 feb 2026 1 KZT = 1.11 XAF 1 XAF = 0.9009 KZT
04 feb 2026 1 KZT = 1.118 XAF 1 XAF = 0.8944 KZT
05 feb 2026 1 KZT = 1.1278 XAF 1 XAF = 0.8867 KZT
06 feb 2026 1 KZT = 1.1245 XAF 1 XAF = 0.8893 KZT
07 feb 2026 1 KZT = 1.1245 XAF 1 XAF = 0.8893 KZT
08 feb 2026 1 KZT = 1.1245 XAF 1 XAF = 0.8893 KZT
09 feb 2026 1 KZT = 1.1191 XAF 1 XAF = 0.8936 KZT
10 feb 2026 1 KZT = 1.12 XAF 1 XAF = 0.8928 KZT
11 feb 2026 1 KZT = 1.1164 XAF 1 XAF = 0.8957 KZT
12 feb 2026 1 KZT = 1.1155 XAF 1 XAF = 0.8964 KZT
13 feb 2026 1 KZT = 1.1177 XAF 1 XAF = 0.8947 KZT
14 feb 2026 1 KZT = 1.1177 XAF 1 XAF = 0.8947 KZT
15 feb 2026 1 KZT = 1.1177 XAF 1 XAF = 0.8947 KZT
16 feb 2026 1 KZT = 1.1255 XAF 1 XAF = 0.8885 KZT
17 feb 2026 1 KZT = 1.1296 XAF 1 XAF = 0.8852 KZT
18 feb 2026 1 KZT = 1.1334 XAF 1 XAF = 0.8823 KZT
19 feb 2026 1 KZT = 1.1306 XAF 1 XAF = 0.8844 KZT
20 feb 2026 1 KZT = 1.1168 XAF 1 XAF = 0.8954 KZT
21 feb 2026 1 KZT = 1.1168 XAF 1 XAF = 0.8954 KZT
22 feb 2026 1 KZT = 1.1168 XAF 1 XAF = 0.8954 KZT
23 feb 2026 1 KZT = 1.1169 XAF 1 XAF = 0.8954 KZT
24 feb 2026 1 KZT = 1.1158 XAF 1 XAF = 0.8962 KZT
25 feb 2026 1 KZT = 1.1099 XAF 1 XAF = 0.901 KZT
26 feb 2026 1 KZT = 1.1137 XAF 1 XAF = 0.8979 KZT
27 feb 2026 1 KZT = 1.1161 XAF 1 XAF = 0.896 KZT
28 feb 2026 1 KZT = 1.1161 XAF 1 XAF = 0.896 KZT

Mar 2026

DatumKZT-XAFXAF-KZT
01 mrt 2026 1 KZT = 1.1161 XAF 1 XAF = 0.896 KZT
02 mrt 2026 1 KZT = 1.1222 XAF 1 XAF = 0.8911 KZT
03 mrt 2026 1 KZT = 1.1306 XAF 1 XAF = 0.8845 KZT
04 mrt 2026 1 KZT = 1.1357 XAF 1 XAF = 0.8805 KZT
05 mrt 2026 1 KZT = 1.1475 XAF 1 XAF = 0.8715 KZT
06 mrt 2026 1 KZT = 1.1481 XAF 1 XAF = 0.871 KZT
07 mrt 2026 1 KZT = 1.1482 XAF 1 XAF = 0.8709 KZT
08 mrt 2026 1 KZT = 1.1482 XAF 1 XAF = 0.8709 KZT
09 mrt 2026 1 KZT = 1.1393 XAF 1 XAF = 0.8777 KZT
10 mrt 2026 1 KZT = 1.1566 XAF 1 XAF = 0.8646 KZT
11 mrt 2026 1 KZT = 1.1521 XAF 1 XAF = 0.868 KZT
12 mrt 2026 1 KZT = 1.1597 XAF 1 XAF = 0.8623 KZT
13 mrt 2026 1 KZT = 1.1683 XAF 1 XAF = 0.8559 KZT
14 mrt 2026 1 KZT = 1.1683 XAF 1 XAF = 0.8559 KZT
15 mrt 2026 1 KZT = 1.1683 XAF 1 XAF = 0.8559 KZT
16 mrt 2026 1 KZT = 1.1833 XAF 1 XAF = 0.8451 KZT
17 mrt 2026 1 KZT = 1.183 XAF 1 XAF = 0.8453 KZT
18 mrt 2026 1 KZT = 1.1776 XAF 1 XAF = 0.8492 KZT
19 mrt 2026 1 KZT = 1.1882 XAF 1 XAF = 0.8416 KZT
20 mrt 2026 1 KZT = 1.1791 XAF 1 XAF = 0.8481 KZT
21 mrt 2026 1 KZT = 1.1791 XAF 1 XAF = 0.8481 KZT
22 mrt 2026 1 KZT = 1.1791 XAF 1 XAF = 0.8481 KZT
23 mrt 2026 1 KZT = 1.1775 XAF 1 XAF = 0.8492 KZT
24 mrt 2026 1 KZT = 1.1724 XAF 1 XAF = 0.8529 KZT
25 mrt 2026 1 KZT = 1.1715 XAF 1 XAF = 0.8536 KZT
26 mrt 2026 1 KZT = 1.1815 XAF 1 XAF = 0.8464 KZT
27 mrt 2026 1 KZT = 1.1791 XAF 1 XAF = 0.8481 KZT
28 mrt 2026 1 KZT = 1.1791 XAF 1 XAF = 0.8481 KZT
29 mrt 2026 1 KZT = 1.1791 XAF 1 XAF = 0.8481 KZT
30 mrt 2026 1 KZT = 1.1869 XAF 1 XAF = 0.8425 KZT
31 mrt 2026 1 KZT = 1.2015 XAF 1 XAF = 0.8323 KZT

Apr 2026

DatumKZT-XAFXAF-KZT
01 apr 2026 1 KZT = 1.1896 XAF 1 XAF = 0.8406 KZT
02 apr 2026 1 KZT = 1.2024 XAF 1 XAF = 0.8317 KZT
03 apr 2026 1 KZT = 1.2024 XAF 1 XAF = 0.8317 KZT
04 apr 2026 1 KZT = 1.2024 XAF 1 XAF = 0.8317 KZT
05 apr 2026 1 KZT = 1.2024 XAF 1 XAF = 0.8317 KZT
06 apr 2026 1 KZT = 1.2024 XAF 1 XAF = 0.8317 KZT
07 apr 2026 1 KZT = 1.2217 XAF 1 XAF = 0.8185 KZT
08 apr 2026 1 KZT = 1.1736 XAF 1 XAF = 0.8521 KZT
09 apr 2026 1 KZT = 1.1786 XAF 1 XAF = 0.8485 KZT
10 apr 2026 1 KZT = 1.1851 XAF 1 XAF = 0.8438 KZT
11 apr 2026 1 KZT = 1.1851 XAF 1 XAF = 0.8438 KZT
12 apr 2026 1 KZT = 1.1851 XAF 1 XAF = 0.8438 KZT
13 apr 2026 1 KZT = 1.1803 XAF 1 XAF = 0.8472 KZT
14 apr 2026 1 KZT = 1.1703 XAF 1 XAF = 0.8545 KZT
15 apr 2026 1 KZT = 1.174 XAF 1 XAF = 0.8518 KZT
16 apr 2026 1 KZT = 1.1806 XAF 1 XAF = 0.8471 KZT
17 apr 2026 1 KZT = 1.1861 XAF 1 XAF = 0.8431 KZT
18 apr 2026 1 KZT = 1.1861 XAF 1 XAF = 0.8431 KZT
19 apr 2026 1 KZT = 1.1861 XAF 1 XAF = 0.8431 KZT
20 apr 2026 1 KZT = 1.1948 XAF 1 XAF = 0.837 KZT
21 apr 2026 1 KZT = 1.2012 XAF 1 XAF = 0.8325 KZT
22 apr 2026 1 KZT = 1.2046 XAF 1 XAF = 0.8301 KZT
23 apr 2026 1 KZT = 1.2046 XAF 1 XAF = 0.8301 KZT
24 apr 2026 1 KZT = 1.2066 XAF 1 XAF = 0.8288 KZT
25 apr 2026 1 KZT = 1.2066 XAF 1 XAF = 0.8288 KZT
26 apr 2026 1 KZT = 1.2066 XAF 1 XAF = 0.8288 KZT
27 apr 2026 1 KZT = 1.2189 XAF 1 XAF = 0.8204 KZT
28 apr 2026 1 KZT = 1.2238 XAF 1 XAF = 0.8171 KZT
29 apr 2026 1 KZT = 1.2095 XAF 1 XAF = 0.8268 KZT
30 apr 2026 1 KZT = 1.2088 XAF 1 XAF = 0.8272 KZT

KZT-XAF en XAF-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats