currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-WST en WST-KZT wisselkoersen - 2025

KZT-WST en WST-KZT wisselkoersen - 2025

KZT-WST en WST-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-WST en WST-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KZT = 0,0055 WST
1 WST = 182,81 KZT
1J 2J 3J

Jan 2025

DatumKZT-WSTWST-KZT
01 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.8197 KZT
02 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.9841 KZT
03 jan 2025 1 KZT = 0.0053 WST 1 WST = 190.0016 KZT
04 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.646 KZT
05 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.646 KZT
06 jan 2025 1 KZT = 0.0052 WST 1 WST = 191.5305 KZT
07 jan 2025 1 KZT = 0.0052 WST 1 WST = 191.426 KZT
08 jan 2025 1 KZT = 0.0052 WST 1 WST = 190.8555 KZT
09 jan 2025 1 KZT = 0.0053 WST 1 WST = 190.2854 KZT
10 jan 2025 1 KZT = 0.0052 WST 1 WST = 191.0199 KZT
11 jan 2025 1 KZT = 0.0052 WST 1 WST = 191.8654 KZT
12 jan 2025 1 KZT = 0.0052 WST 1 WST = 191.8654 KZT
13 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.2031 KZT
14 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.5413 KZT
15 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.3207 KZT
16 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.3858 KZT
17 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.4613 KZT
18 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.4026 KZT
19 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.4026 KZT
20 jan 2025 1 KZT = 0.0053 WST 1 WST = 189.6675 KZT
21 jan 2025 1 KZT = 0.0053 WST 1 WST = 187.0806 KZT
22 jan 2025 1 KZT = 0.0054 WST 1 WST = 186.0786 KZT
23 jan 2025 1 KZT = 0.0054 WST 1 WST = 186.0029 KZT
24 jan 2025 1 KZT = 0.0054 WST 1 WST = 184.9763 KZT
25 jan 2025 1 KZT = 0.0054 WST 1 WST = 184.5767 KZT
26 jan 2025 1 KZT = 0.0054 WST 1 WST = 184.5767 KZT
27 jan 2025 1 KZT = 0.0054 WST 1 WST = 184.4817 KZT
28 jan 2025 1 KZT = 0.0054 WST 1 WST = 184.6338 KZT
29 jan 2025 1 KZT = 0.0054 WST 1 WST = 184.8334 KZT
30 jan 2025 1 KZT = 0.0054 WST 1 WST = 185.1056 KZT
31 jan 2025 1 KZT = 0.0054 WST 1 WST = 184.938 KZT

Feb 2025

DatumKZT-WSTWST-KZT
01 feb 2025 1 KZT = 0.0054 WST 1 WST = 184.938 KZT
02 feb 2025 1 KZT = 0.0054 WST 1 WST = 185.2494 KZT
03 feb 2025 1 KZT = 0.0054 WST 1 WST = 186.5172 KZT
04 feb 2025 1 KZT = 0.0054 WST 1 WST = 185.5129 KZT
05 feb 2025 1 KZT = 0.0054 WST 1 WST = 184.6246 KZT
06 feb 2025 1 KZT = 0.0055 WST 1 WST = 183.486 KZT
07 feb 2025 1 KZT = 0.0055 WST 1 WST = 182.1897 KZT
08 feb 2025 1 KZT = 0.0055 WST 1 WST = 182.8904 KZT
09 feb 2025 1 KZT = 0.0055 WST 1 WST = 182.8904 KZT
10 feb 2025 1 KZT = 0.0055 WST 1 WST = 181.5544 KZT
11 feb 2025 1 KZT = 0.0055 WST 1 WST = 180.6429 KZT
12 feb 2025 1 KZT = 0.0056 WST 1 WST = 180.1063 KZT
13 feb 2025 1 KZT = 0.0056 WST 1 WST = 177.3277 KZT
14 feb 2025 1 KZT = 0.0057 WST 1 WST = 175.2967 KZT
15 feb 2025 1 KZT = 0.0057 WST 1 WST = 174.7139 KZT
16 feb 2025 1 KZT = 0.0057 WST 1 WST = 174.7139 KZT
17 feb 2025 1 KZT = 0.0057 WST 1 WST = 175.3008 KZT
18 feb 2025 1 KZT = 0.0056 WST 1 WST = 178.4939 KZT
19 feb 2025 1 KZT = 0.0056 WST 1 WST = 178.0586 KZT
20 feb 2025 1 KZT = 0.0057 WST 1 WST = 176.8378 KZT
21 feb 2025 1 KZT = 0.0056 WST 1 WST = 179.0974 KZT
22 feb 2025 1 KZT = 0.0056 WST 1 WST = 180.0389 KZT
23 feb 2025 1 KZT = 0.0055 WST 1 WST = 180.6445 KZT
24 feb 2025 1 KZT = 0.0056 WST 1 WST = 178.5319 KZT
25 feb 2025 1 KZT = 0.0056 WST 1 WST = 177.0089 KZT
26 feb 2025 1 KZT = 0.0056 WST 1 WST = 177.7972 KZT
27 feb 2025 1 KZT = 0.0057 WST 1 WST = 176.8396 KZT
28 feb 2025 1 KZT = 0.0057 WST 1 WST = 176.9854 KZT

Mar 2025

DatumKZT-WSTWST-KZT
01 mrt 2025 1 KZT = 0.0057 WST 1 WST = 175.3433 KZT
02 mrt 2025 1 KZT = 0.0057 WST 1 WST = 175.869 KZT
03 mrt 2025 1 KZT = 0.0057 WST 1 WST = 175.915 KZT
04 mrt 2025 1 KZT = 0.0057 WST 1 WST = 175.0538 KZT
05 mrt 2025 1 KZT = 0.0057 WST 1 WST = 174.2335 KZT
06 mrt 2025 1 KZT = 0.0057 WST 1 WST = 174.4838 KZT
07 mrt 2025 1 KZT = 0.0057 WST 1 WST = 173.9393 KZT
08 mrt 2025 1 KZT = 0.0057 WST 1 WST = 174.841 KZT
09 mrt 2025 1 KZT = 0.0057 WST 1 WST = 174.3528 KZT
10 mrt 2025 1 KZT = 0.0057 WST 1 WST = 174.9398 KZT
11 mrt 2025 1 KZT = 0.0057 WST 1 WST = 174.2514 KZT
12 mrt 2025 1 KZT = 0.0058 WST 1 WST = 173.7957 KZT
13 mrt 2025 1 KZT = 0.0057 WST 1 WST = 175.8722 KZT
14 mrt 2025 1 KZT = 0.0056 WST 1 WST = 179.8355 KZT
15 mrt 2025 1 KZT = 0.0057 WST 1 WST = 176.7525 KZT
16 mrt 2025 1 KZT = 0.0056 WST 1 WST = 177.8253 KZT
17 mrt 2025 1 KZT = 0.0057 WST 1 WST = 176.9577 KZT
18 mrt 2025 1 KZT = 0.0056 WST 1 WST = 179.3652 KZT
19 mrt 2025 1 KZT = 0.0056 WST 1 WST = 177.8671 KZT
20 mrt 2025 1 KZT = 0.0056 WST 1 WST = 179.9787 KZT
21 mrt 2025 1 KZT = 0.0056 WST 1 WST = 179.2338 KZT
22 mrt 2025 1 KZT = 0.0056 WST 1 WST = 178.0492 KZT
23 mrt 2025 1 KZT = 0.0056 WST 1 WST = 178.948 KZT
24 mrt 2025 1 KZT = 0.0056 WST 1 WST = 178.9492 KZT
25 mrt 2025 1 KZT = 0.0056 WST 1 WST = 178.1575 KZT
26 mrt 2025 1 KZT = 0.0056 WST 1 WST = 177.1389 KZT
27 mrt 2025 1 KZT = 0.0057 WST 1 WST = 176.9794 KZT
28 mrt 2025 1 KZT = 0.0055 WST 1 WST = 180.2801 KZT
29 mrt 2025 1 KZT = 0.0056 WST 1 WST = 178.4924 KZT
30 mrt 2025 1 KZT = 0.0056 WST 1 WST = 179.108 KZT
31 mrt 2025 1 KZT = 0.0056 WST 1 WST = 179.1208 KZT

Apr 2025

DatumKZT-WSTWST-KZT
01 apr 2025 1 KZT = 0.0056 WST 1 WST = 178.0162 KZT
02 apr 2025 1 KZT = 0.0056 WST 1 WST = 177.3109 KZT
03 apr 2025 1 KZT = 0.0056 WST 1 WST = 177.5066 KZT
04 apr 2025 1 KZT = 0.0056 WST 1 WST = 179.1326 KZT
05 apr 2025 1 KZT = 0.0055 WST 1 WST = 181.6035 KZT
06 apr 2025 1 KZT = 0.0055 WST 1 WST = 182.2299 KZT
07 apr 2025 1 KZT = 0.0053 WST 1 WST = 187.3308 KZT
08 apr 2025 1 KZT = 0.0055 WST 1 WST = 183.2578 KZT
09 apr 2025 1 KZT = 0.0056 WST 1 WST = 179.9324 KZT
10 apr 2025 1 KZT = 0.0055 WST 1 WST = 180.5438 KZT
11 apr 2025 1 KZT = 0.0055 WST 1 WST = 181.1901 KZT
12 apr 2025 1 KZT = 0.0055 WST 1 WST = 182.7644 KZT
13 apr 2025 1 KZT = 0.0055 WST 1 WST = 183.0879 KZT
14 apr 2025 1 KZT = 0.0055 WST 1 WST = 182.8053 KZT
15 apr 2025 1 KZT = 0.0054 WST 1 WST = 184.5202 KZT
16 apr 2025 1 KZT = 0.0054 WST 1 WST = 185.3184 KZT
17 apr 2025 1 KZT = 0.0053 WST 1 WST = 187.2659 KZT
18 apr 2025 1 KZT = 0.0053 WST 1 WST = 187.6948 KZT
19 apr 2025 1 KZT = 0.0053 WST 1 WST = 187.9149 KZT
20 apr 2025 1 KZT = 0.0053 WST 1 WST = 188.395 KZT
21 apr 2025 1 KZT = 0.0053 WST 1 WST = 188.395 KZT
22 apr 2025 1 KZT = 0.0054 WST 1 WST = 186.0556 KZT
23 apr 2025 1 KZT = 0.0053 WST 1 WST = 187.1422 KZT
24 apr 2025 1 KZT = 0.0054 WST 1 WST = 186.2765 KZT
25 apr 2025 1 KZT = 0.0054 WST 1 WST = 185.0951 KZT
26 apr 2025 1 KZT = 0.0054 WST 1 WST = 186.2933 KZT
27 apr 2025 1 KZT = 0.0054 WST 1 WST = 186.2899 KZT
28 apr 2025 1 KZT = 0.0054 WST 1 WST = 185.5939 KZT
29 apr 2025 1 KZT = 0.0054 WST 1 WST = 184.6053 KZT
30 apr 2025 1 KZT = 0.0054 WST 1 WST = 185.3226 KZT

May 2025

DatumKZT-WSTWST-KZT
01 mei 2025 1 KZT = 0.0054 WST 1 WST = 185.575 KZT
02 mei 2025 1 KZT = 0.0054 WST 1 WST = 186.4893 KZT
03 mei 2025 1 KZT = 0.0054 WST 1 WST = 186.3838 KZT
04 mei 2025 1 KZT = 0.0054 WST 1 WST = 186.3714 KZT
05 mei 2025 1 KZT = 0.0054 WST 1 WST = 185.9847 KZT
06 mei 2025 1 KZT = 0.0054 WST 1 WST = 185.9761 KZT
07 mei 2025 1 KZT = 0.0052 WST 1 WST = 193.1352 KZT
08 mei 2025 1 KZT = 0.0051 WST 1 WST = 194.7139 KZT
09 mei 2025 1 KZT = 0.0054 WST 1 WST = 186.1989 KZT
10 mei 2025 1 KZT = 0.0054 WST 1 WST = 185.6723 KZT
11 mei 2025 1 KZT = 0.0054 WST 1 WST = 185.6675 KZT
12 mei 2025 1 KZT = 0.0054 WST 1 WST = 183.7612 KZT
13 mei 2025 1 KZT = 0.0055 WST 1 WST = 182.8602 KZT
14 mei 2025 1 KZT = 0.0055 WST 1 WST = 182.4148 KZT
15 mei 2025 1 KZT = 0.0054 WST 1 WST = 184.7988 KZT
16 mei 2025 1 KZT = 0.0054 WST 1 WST = 183.5736 KZT
17 mei 2025 1 KZT = 0.0054 WST 1 WST = 184.0992 KZT
18 mei 2025 1 KZT = 0.0054 WST 1 WST = 184.099 KZT
19 mei 2025 1 KZT = 0.0054 WST 1 WST = 183.8388 KZT
20 mei 2025 1 KZT = 0.0054 WST 1 WST = 183.8388 KZT

KZT-WST en WST-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats