> KZT-VUV en VUV-KZT wisselkoersen - 2025

KZT-VUV en VUV-KZT wisselkoersen - 2025

KZT-VUV en VUV-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-VUV en VUV-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,2363 VUV

1 VUV = 4,2327 KZT

1J 2J 3J

KZT tegen VUVVUV tegen KZT

Jan 2025

Datum	KZT-VUV	VUV-KZT
01 jan 2025	1 KZT = 0.2264 VUV	1 VUV = 4.4173 KZT
02 jan 2025	1 KZT = 0.2262 VUV	1 VUV = 4.4211 KZT
03 jan 2025	1 KZT = 0.2262 VUV	1 VUV = 4.4215 KZT
04 jan 2025	1 KZT = 0.2266 VUV	1 VUV = 4.4133 KZT
05 jan 2025	1 KZT = 0.2266 VUV	1 VUV = 4.4133 KZT
06 jan 2025	1 KZT = 0.2244 VUV	1 VUV = 4.4571 KZT
07 jan 2025	1 KZT = 0.2245 VUV	1 VUV = 4.4547 KZT
08 jan 2025	1 KZT = 0.2252 VUV	1 VUV = 4.4414 KZT
09 jan 2025	1 KZT = 0.2258 VUV	1 VUV = 4.4281 KZT
10 jan 2025	1 KZT = 0.225 VUV	1 VUV = 4.4452 KZT
11 jan 2025	1 KZT = 0.224 VUV	1 VUV = 4.4649 KZT
12 jan 2025	1 KZT = 0.224 VUV	1 VUV = 4.4649 KZT
13 jan 2025	1 KZT = 0.2235 VUV	1 VUV = 4.4738 KZT
14 jan 2025	1 KZT = 0.2236 VUV	1 VUV = 4.4716 KZT
15 jan 2025	1 KZT = 0.2239 VUV	1 VUV = 4.4664 KZT
16 jan 2025	1 KZT = 0.2238 VUV	1 VUV = 4.4679 KZT
17 jan 2025	1 KZT = 0.2237 VUV	1 VUV = 4.4697 KZT
18 jan 2025	1 KZT = 0.2238 VUV	1 VUV = 4.4683 KZT
19 jan 2025	1 KZT = 0.2238 VUV	1 VUV = 4.4683 KZT
20 jan 2025	1 KZT = 0.2235 VUV	1 VUV = 4.4745 KZT
21 jan 2025	1 KZT = 0.2266 VUV	1 VUV = 4.4135 KZT
22 jan 2025	1 KZT = 0.2278 VUV	1 VUV = 4.3899 KZT
23 jan 2025	1 KZT = 0.2279 VUV	1 VUV = 4.3881 KZT
24 jan 2025	1 KZT = 0.2292 VUV	1 VUV = 4.3639 KZT
25 jan 2025	1 KZT = 0.2297 VUV	1 VUV = 4.3544 KZT
26 jan 2025	1 KZT = 0.2297 VUV	1 VUV = 4.3544 KZT
27 jan 2025	1 KZT = 0.2298 VUV	1 VUV = 4.3522 KZT
28 jan 2025	1 KZT = 0.2296 VUV	1 VUV = 4.3558 KZT
29 jan 2025	1 KZT = 0.2293 VUV	1 VUV = 4.3605 KZT
30 jan 2025	1 KZT = 0.229 VUV	1 VUV = 4.3669 KZT
31 jan 2025	1 KZT = 0.2292 VUV	1 VUV = 4.363 KZT

Feb 2025

Datum	KZT-VUV	VUV-KZT
01 feb 2025	1 KZT = 0.2292 VUV	1 VUV = 4.363 KZT
02 feb 2025	1 KZT = 0.2288 VUV	1 VUV = 4.3703 KZT
03 feb 2025	1 KZT = 0.2273 VUV	1 VUV = 4.4002 KZT
04 feb 2025	1 KZT = 0.2285 VUV	1 VUV = 4.3765 KZT
05 feb 2025	1 KZT = 0.2296 VUV	1 VUV = 4.3556 KZT
06 feb 2025	1 KZT = 0.231 VUV	1 VUV = 4.3287 KZT
07 feb 2025	1 KZT = 0.2327 VUV	1 VUV = 4.2981 KZT
08 feb 2025	1 KZT = 0.2318 VUV	1 VUV = 4.3147 KZT
09 feb 2025	1 KZT = 0.2318 VUV	1 VUV = 4.3147 KZT
10 feb 2025	1 KZT = 0.2335 VUV	1 VUV = 4.2831 KZT
11 feb 2025	1 KZT = 0.2347 VUV	1 VUV = 4.2616 KZT
12 feb 2025	1 KZT = 0.2354 VUV	1 VUV = 4.249 KZT
13 feb 2025	1 KZT = 0.2458 VUV	1 VUV = 4.0687 KZT
14 feb 2025	1 KZT = 0.2486 VUV	1 VUV = 4.0221 KZT
15 feb 2025	1 KZT = 0.2495 VUV	1 VUV = 4.0087 KZT
16 feb 2025	1 KZT = 0.2495 VUV	1 VUV = 4.0087 KZT
17 feb 2025	1 KZT = 0.2486 VUV	1 VUV = 4.0222 KZT
18 feb 2025	1 KZT = 0.2465 VUV	1 VUV = 4.056 KZT
19 feb 2025	1 KZT = 0.2459 VUV	1 VUV = 4.0664 KZT
20 feb 2025	1 KZT = 0.2471 VUV	1 VUV = 4.0468 KZT
21 feb 2025	1 KZT = 0.2442 VUV	1 VUV = 4.0949 KZT
22 feb 2025	1 KZT = 0.2438 VUV	1 VUV = 4.1013 KZT
23 feb 2025	1 KZT = 0.2429 VUV	1 VUV = 4.1161 KZT
24 feb 2025	1 KZT = 0.2458 VUV	1 VUV = 4.068 KZT
25 feb 2025	1 KZT = 0.2448 VUV	1 VUV = 4.0856 KZT
26 feb 2025	1 KZT = 0.246 VUV	1 VUV = 4.0652 KZT
27 feb 2025	1 KZT = 0.2469 VUV	1 VUV = 4.0501 KZT
28 feb 2025	1 KZT = 0.2471 VUV	1 VUV = 4.0468 KZT

Mar 2025

Datum	KZT-VUV	VUV-KZT
01 mrt 2025	1 KZT = 0.249 VUV	1 VUV = 4.0162 KZT
02 mrt 2025	1 KZT = 0.2491 VUV	1 VUV = 4.0139 KZT
03 mrt 2025	1 KZT = 0.2491 VUV	1 VUV = 4.015 KZT
04 mrt 2025	1 KZT = 0.2496 VUV	1 VUV = 4.0068 KZT
05 mrt 2025	1 KZT = 0.2517 VUV	1 VUV = 3.9735 KZT
06 mrt 2025	1 KZT = 0.2512 VUV	1 VUV = 3.9809 KZT
07 mrt 2025	1 KZT = 0.2532 VUV	1 VUV = 3.9496 KZT
08 mrt 2025	1 KZT = 0.252 VUV	1 VUV = 3.969 KZT
09 mrt 2025	1 KZT = 0.2527 VUV	1 VUV = 3.9579 KZT
10 mrt 2025	1 KZT = 0.2494 VUV	1 VUV = 4.009 KZT
11 mrt 2025	1 KZT = 0.2514 VUV	1 VUV = 3.9772 KZT
12 mrt 2025	1 KZT = 0.2508 VUV	1 VUV = 3.988 KZT
13 mrt 2025	1 KZT = 0.2476 VUV	1 VUV = 4.0383 KZT
14 mrt 2025	1 KZT = 0.2476 VUV	1 VUV = 4.0383 KZT
15 mrt 2025	1 KZT = 0.2463 VUV	1 VUV = 4.0603 KZT
16 mrt 2025	1 KZT = 0.2453 VUV	1 VUV = 4.0762 KZT
17 mrt 2025	1 KZT = 0.2465 VUV	1 VUV = 4.0563 KZT
18 mrt 2025	1 KZT = 0.2471 VUV	1 VUV = 4.0472 KZT
19 mrt 2025	1 KZT = 0.2466 VUV	1 VUV = 4.0551 KZT
20 mrt 2025	1 KZT = 0.2427 VUV	1 VUV = 4.1195 KZT
21 mrt 2025	1 KZT = 0.2434 VUV	1 VUV = 4.1086 KZT
22 mrt 2025	1 KZT = 0.2447 VUV	1 VUV = 4.0866 KZT
23 mrt 2025	1 KZT = 0.2439 VUV	1 VUV = 4.0994 KZT
24 mrt 2025	1 KZT = 0.2439 VUV	1 VUV = 4.0995 KZT
25 mrt 2025	1 KZT = 0.2443 VUV	1 VUV = 4.0931 KZT
26 mrt 2025	1 KZT = 0.2458 VUV	1 VUV = 4.0683 KZT
27 mrt 2025	1 KZT = 0.2469 VUV	1 VUV = 4.0506 KZT
28 mrt 2025	1 KZT = 0.2446 VUV	1 VUV = 4.0885 KZT
29 mrt 2025	1 KZT = 0.2446 VUV	1 VUV = 4.0881 KZT
30 mrt 2025	1 KZT = 0.2436 VUV	1 VUV = 4.1045 KZT
31 mrt 2025	1 KZT = 0.2436 VUV	1 VUV = 4.1048 KZT

Apr 2025

Datum	KZT-VUV	VUV-KZT
01 apr 2025	1 KZT = 0.2448 VUV	1 VUV = 4.0846 KZT
02 apr 2025	1 KZT = 0.2452 VUV	1 VUV = 4.0776 KZT
03 apr 2025	1 KZT = 0.2457 VUV	1 VUV = 4.0693 KZT
04 apr 2025	1 KZT = 0.2444 VUV	1 VUV = 4.0924 KZT
05 apr 2025	1 KZT = 0.2413 VUV	1 VUV = 4.1448 KZT
06 apr 2025	1 KZT = 0.2394 VUV	1 VUV = 4.1777 KZT
07 apr 2025	1 KZT = 0.2329 VUV	1 VUV = 4.2946 KZT
08 apr 2025	1 KZT = 0.24 VUV	1 VUV = 4.1663 KZT
09 apr 2025	1 KZT = 0.2429 VUV	1 VUV = 4.1162 KZT
10 apr 2025	1 KZT = 0.2423 VUV	1 VUV = 4.1268 KZT
11 apr 2025	1 KZT = 0.2438 VUV	1 VUV = 4.1024 KZT
12 apr 2025	1 KZT = 0.24 VUV	1 VUV = 4.1658 KZT
13 apr 2025	1 KZT = 0.2376 VUV	1 VUV = 4.2085 KZT
14 apr 2025	1 KZT = 0.238 VUV	1 VUV = 4.202 KZT
15 apr 2025	1 KZT = 0.2371 VUV	1 VUV = 4.2169 KZT
16 apr 2025	1 KZT = 0.2368 VUV	1 VUV = 4.2228 KZT
17 apr 2025	1 KZT = 0.2342 VUV	1 VUV = 4.269 KZT
18 apr 2025	1 KZT = 0.2333 VUV	1 VUV = 4.2866 KZT
19 apr 2025	1 KZT = 0.232 VUV	1 VUV = 4.3096 KZT
20 apr 2025	1 KZT = 0.2312 VUV	1 VUV = 4.3249 KZT
21 apr 2025	1 KZT = 0.2312 VUV	1 VUV = 4.325 KZT
22 apr 2025	1 KZT = 0.2321 VUV	1 VUV = 4.308 KZT
23 apr 2025	1 KZT = 0.2333 VUV	1 VUV = 4.2861 KZT
24 apr 2025	1 KZT = 0.232 VUV	1 VUV = 4.3106 KZT
25 apr 2025	1 KZT = 0.2358 VUV	1 VUV = 4.2415 KZT
26 apr 2025	1 KZT = 0.2352 VUV	1 VUV = 4.2512 KZT
27 apr 2025	1 KZT = 0.2342 VUV	1 VUV = 4.2701 KZT
28 apr 2025	1 KZT = 0.2351 VUV	1 VUV = 4.2542 KZT
29 apr 2025	1 KZT = 0.2372 VUV	1 VUV = 4.2155 KZT
30 apr 2025	1 KZT = 0.2347 VUV	1 VUV = 4.2609 KZT

May 2025

Datum	KZT-VUV	VUV-KZT
01 mei 2025	1 KZT = 0.2343 VUV	1 VUV = 4.2679 KZT
02 mei 2025	1 KZT = 0.2343 VUV	1 VUV = 4.2679 KZT
03 mei 2025	1 KZT = 0.2339 VUV	1 VUV = 4.2744 KZT
04 mei 2025	1 KZT = 0.2338 VUV	1 VUV = 4.2764 KZT
05 mei 2025	1 KZT = 0.2343 VUV	1 VUV = 4.2675 KZT
06 mei 2025	1 KZT = 0.2346 VUV	1 VUV = 4.2622 KZT
07 mei 2025	1 KZT = 0.2345 VUV	1 VUV = 4.2639 KZT
08 mei 2025	1 KZT = 0.2338 VUV	1 VUV = 4.2766 KZT
09 mei 2025	1 KZT = 0.234 VUV	1 VUV = 4.2734 KZT
10 mei 2025	1 KZT = 0.2348 VUV	1 VUV = 4.2581 KZT
11 mei 2025	1 KZT = 0.2346 VUV	1 VUV = 4.2634 KZT
12 mei 2025	1 KZT = 0.237 VUV	1 VUV = 4.2196 KZT
13 mei 2025	1 KZT = 0.2361 VUV	1 VUV = 4.235 KZT
14 mei 2025	1 KZT = 0.2362 VUV	1 VUV = 4.2345 KZT
15 mei 2025	1 KZT = 0.2349 VUV	1 VUV = 4.2568 KZT
16 mei 2025	1 KZT = 0.2355 VUV	1 VUV = 4.2471 KZT
17 mei 2025	1 KZT = 0.2369 VUV	1 VUV = 4.2219 KZT
18 mei 2025	1 KZT = 0.2368 VUV	1 VUV = 4.2232 KZT
19 mei 2025	1 KZT = 0.2371 VUV	1 VUV = 4.2172 KZT
20 mei 2025	1 KZT = 0.2373 VUV	1 VUV = 4.2149 KZT
21 mei 2025	1 KZT = 0.238 VUV	1 VUV = 4.2019 KZT
22 mei 2025	1 KZT = 0.2397 VUV	1 VUV = 4.1726 KZT
23 mei 2025	1 KZT = 0.2368 VUV	1 VUV = 4.2226 KZT
24 mei 2025	1 KZT = 0.2377 VUV	1 VUV = 4.2068 KZT
25 mei 2025	1 KZT = 0.2367 VUV	1 VUV = 4.2254 KZT
26 mei 2025	1 KZT = 0.237 VUV	1 VUV = 4.2187 KZT
27 mei 2025	1 KZT = 0.237 VUV	1 VUV = 4.2195 KZT
28 mei 2025	1 KZT = 0.2366 VUV	1 VUV = 4.2263 KZT
29 mei 2025	1 KZT = 0.2374 VUV	1 VUV = 4.2128 KZT
30 mei 2025	1 KZT = 0.2365 VUV	1 VUV = 4.2281 KZT
31 mei 2025	1 KZT = 0.2339 VUV	1 VUV = 4.2762 KZT

Jun 2025

Datum	KZT-VUV	VUV-KZT
01 jun 2025	1 KZT = 0.2354 VUV	1 VUV = 4.2478 KZT
02 jun 2025	1 KZT = 0.2353 VUV	1 VUV = 4.2505 KZT
03 jun 2025	1 KZT = 0.2358 VUV	1 VUV = 4.2405 KZT
04 jun 2025	1 KZT = 0.2364 VUV	1 VUV = 4.2308 KZT
05 jun 2025	1 KZT = 0.2368 VUV	1 VUV = 4.2222 KZT
06 jun 2025	1 KZT = 0.2364 VUV	1 VUV = 4.2301 KZT
07 jun 2025	1 KZT = 0.2356 VUV	1 VUV = 4.2449 KZT
08 jun 2025	1 KZT = 0.234 VUV	1 VUV = 4.274 KZT
09 jun 2025	1 KZT = 0.2349 VUV	1 VUV = 4.2564 KZT
10 jun 2025	1 KZT = 0.2365 VUV	1 VUV = 4.2288 KZT
11 jun 2025	1 KZT = 0.2358 VUV	1 VUV = 4.2416 KZT
12 jun 2025	1 KZT = 0.2346 VUV	1 VUV = 4.2633 KZT
13 jun 2025	1 KZT = 0.2337 VUV	1 VUV = 4.2791 KZT
14 jun 2025	1 KZT = 0.234 VUV	1 VUV = 4.2728 KZT
15 jun 2025	1 KZT = 0.2332 VUV	1 VUV = 4.2876 KZT
16 jun 2025	1 KZT = 0.2324 VUV	1 VUV = 4.3036 KZT
17 jun 2025	1 KZT = 0.2312 VUV	1 VUV = 4.325 KZT
18 jun 2025	1 KZT = 0.2308 VUV	1 VUV = 4.3324 KZT
19 jun 2025	1 KZT = 0.2309 VUV	1 VUV = 4.3317 KZT
20 jun 2025	1 KZT = 0.2296 VUV	1 VUV = 4.3549 KZT
21 jun 2025	1 KZT = 0.2301 VUV	1 VUV = 4.346 KZT
22 jun 2025	1 KZT = 0.2295 VUV	1 VUV = 4.3568 KZT
23 jun 2025	1 KZT = 0.2297 VUV	1 VUV = 4.3528 KZT
24 jun 2025	1 KZT = 0.232 VUV	1 VUV = 4.311 KZT
25 jun 2025	1 KZT = 0.2324 VUV	1 VUV = 4.303 KZT
26 jun 2025	1 KZT = 0.2318 VUV	1 VUV = 4.314 KZT
27 jun 2025	1 KZT = 0.231 VUV	1 VUV = 4.3289 KZT
28 jun 2025	1 KZT = 0.2302 VUV	1 VUV = 4.3433 KZT
29 jun 2025	1 KZT = 0.2287 VUV	1 VUV = 4.3721 KZT
30 jun 2025	1 KZT = 0.2286 VUV	1 VUV = 4.3752 KZT

Jul 2025

Datum	KZT-VUV	VUV-KZT
01 jul 2025	1 KZT = 0.2302 VUV	1 VUV = 4.3439 KZT
02 jul 2025	1 KZT = 0.2299 VUV	1 VUV = 4.3493 KZT
03 jul 2025	1 KZT = 0.2289 VUV	1 VUV = 4.3689 KZT
04 jul 2025	1 KZT = 0.2295 VUV	1 VUV = 4.3579 KZT
05 jul 2025	1 KZT = 0.2295 VUV	1 VUV = 4.3579 KZT

KZT-VUV en VUV-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws