> KZT-UYU en UYU-KZT wisselkoersen - 2025

KZT-UYU en UYU-KZT wisselkoersen - 2025

KZT-UYU en UYU-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-UYU en UYU-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,0845 UYU

1 UYU = 11,828 KZT

1J 2J 3J

KZT tegen UYUUYU tegen KZT

Jan 2025

Datum	KZT-UYU	UYU-KZT
01 jan 2025	1 KZT = 0.0836 UYU	1 UYU = 11.9634 KZT
02 jan 2025	1 KZT = 0.084 UYU	1 UYU = 11.9051 KZT
03 jan 2025	1 KZT = 0.084 UYU	1 UYU = 11.9039 KZT
04 jan 2025	1 KZT = 0.084 UYU	1 UYU = 11.9037 KZT
05 jan 2025	1 KZT = 0.084 UYU	1 UYU = 11.9037 KZT
06 jan 2025	1 KZT = 0.0831 UYU	1 UYU = 12.0379 KZT
07 jan 2025	1 KZT = 0.0832 UYU	1 UYU = 12.0195 KZT
08 jan 2025	1 KZT = 0.0835 UYU	1 UYU = 11.9758 KZT
09 jan 2025	1 KZT = 0.083 UYU	1 UYU = 12.0436 KZT
10 jan 2025	1 KZT = 0.0827 UYU	1 UYU = 12.0879 KZT
11 jan 2025	1 KZT = 0.0827 UYU	1 UYU = 12.0871 KZT
12 jan 2025	1 KZT = 0.0827 UYU	1 UYU = 12.0871 KZT
13 jan 2025	1 KZT = 0.0823 UYU	1 UYU = 12.151 KZT
14 jan 2025	1 KZT = 0.0829 UYU	1 UYU = 12.059 KZT
15 jan 2025	1 KZT = 0.0831 UYU	1 UYU = 12.0277 KZT
16 jan 2025	1 KZT = 0.083 UYU	1 UYU = 12.0549 KZT
17 jan 2025	1 KZT = 0.0831 UYU	1 UYU = 12.0386 KZT
18 jan 2025	1 KZT = 0.0831 UYU	1 UYU = 12.039 KZT
19 jan 2025	1 KZT = 0.0831 UYU	1 UYU = 12.039 KZT
20 jan 2025	1 KZT = 0.0831 UYU	1 UYU = 12.039 KZT
21 jan 2025	1 KZT = 0.0839 UYU	1 UYU = 11.9174 KZT
22 jan 2025	1 KZT = 0.0839 UYU	1 UYU = 11.9176 KZT
23 jan 2025	1 KZT = 0.0841 UYU	1 UYU = 11.8971 KZT
24 jan 2025	1 KZT = 0.0839 UYU	1 UYU = 11.9126 KZT
25 jan 2025	1 KZT = 0.0839 UYU	1 UYU = 11.9127 KZT
26 jan 2025	1 KZT = 0.0839 UYU	1 UYU = 11.9127 KZT
27 jan 2025	1 KZT = 0.0844 UYU	1 UYU = 11.8474 KZT
28 jan 2025	1 KZT = 0.0837 UYU	1 UYU = 11.9443 KZT
29 jan 2025	1 KZT = 0.084 UYU	1 UYU = 11.9002 KZT
30 jan 2025	1 KZT = 0.0836 UYU	1 UYU = 11.9551 KZT
31 jan 2025	1 KZT = 0.0835 UYU	1 UYU = 11.9742 KZT

Feb 2025

Datum	KZT-UYU	UYU-KZT
01 feb 2025	1 KZT = 0.0835 UYU	1 UYU = 11.9742 KZT
02 feb 2025	1 KZT = 0.0835 UYU	1 UYU = 11.9746 KZT
03 feb 2025	1 KZT = 0.0829 UYU	1 UYU = 12.0573 KZT
04 feb 2025	1 KZT = 0.083 UYU	1 UYU = 12.0455 KZT
05 feb 2025	1 KZT = 0.0842 UYU	1 UYU = 11.879 KZT
06 feb 2025	1 KZT = 0.0847 UYU	1 UYU = 11.8018 KZT
07 feb 2025	1 KZT = 0.0853 UYU	1 UYU = 11.7235 KZT
08 feb 2025	1 KZT = 0.0853 UYU	1 UYU = 11.7234 KZT
09 feb 2025	1 KZT = 0.0853 UYU	1 UYU = 11.7234 KZT
10 feb 2025	1 KZT = 0.0856 UYU	1 UYU = 11.6811 KZT
11 feb 2025	1 KZT = 0.0858 UYU	1 UYU = 11.6498 KZT
12 feb 2025	1 KZT = 0.0859 UYU	1 UYU = 11.639 KZT
13 feb 2025	1 KZT = 0.0859 UYU	1 UYU = 11.6391 KZT
14 feb 2025	1 KZT = 0.0874 UYU	1 UYU = 11.4462 KZT
15 feb 2025	1 KZT = 0.0874 UYU	1 UYU = 11.4458 KZT
16 feb 2025	1 KZT = 0.0874 UYU	1 UYU = 11.4458 KZT
17 feb 2025	1 KZT = 0.0871 UYU	1 UYU = 11.4757 KZT
18 feb 2025	1 KZT = 0.0865 UYU	1 UYU = 11.5575 KZT
19 feb 2025	1 KZT = 0.0861 UYU	1 UYU = 11.6115 KZT
20 feb 2025	1 KZT = 0.0866 UYU	1 UYU = 11.5536 KZT
21 feb 2025	1 KZT = 0.0854 UYU	1 UYU = 11.71 KZT
22 feb 2025	1 KZT = 0.0854 UYU	1 UYU = 11.71 KZT
23 feb 2025	1 KZT = 0.0854 UYU	1 UYU = 11.71 KZT
24 feb 2025	1 KZT = 0.0863 UYU	1 UYU = 11.592 KZT
25 feb 2025	1 KZT = 0.0859 UYU	1 UYU = 11.6378 KZT
26 feb 2025	1 KZT = 0.0854 UYU	1 UYU = 11.7134 KZT
27 feb 2025	1 KZT = 0.0854 UYU	1 UYU = 11.7141 KZT
28 feb 2025	1 KZT = 0.0849 UYU	1 UYU = 11.7854 KZT

Mar 2025

Datum	KZT-UYU	UYU-KZT
01 mrt 2025	1 KZT = 0.0852 UYU	1 UYU = 11.743 KZT
02 mrt 2025	1 KZT = 0.0852 UYU	1 UYU = 11.7326 KZT
03 mrt 2025	1 KZT = 0.0854 UYU	1 UYU = 11.7085 KZT
04 mrt 2025	1 KZT = 0.0853 UYU	1 UYU = 11.721 KZT
05 mrt 2025	1 KZT = 0.0858 UYU	1 UYU = 11.6496 KZT
06 mrt 2025	1 KZT = 0.0858 UYU	1 UYU = 11.659 KZT
07 mrt 2025	1 KZT = 0.0868 UYU	1 UYU = 11.5172 KZT
08 mrt 2025	1 KZT = 0.0861 UYU	1 UYU = 11.6195 KZT
09 mrt 2025	1 KZT = 0.0868 UYU	1 UYU = 11.5172 KZT
10 mrt 2025	1 KZT = 0.0864 UYU	1 UYU = 11.5733 KZT
11 mrt 2025	1 KZT = 0.0864 UYU	1 UYU = 11.5744 KZT
12 mrt 2025	1 KZT = 0.086 UYU	1 UYU = 11.63 KZT
13 mrt 2025	1 KZT = 0.0851 UYU	1 UYU = 11.747 KZT
14 mrt 2025	1 KZT = 0.0852 UYU	1 UYU = 11.7314 KZT
15 mrt 2025	1 KZT = 0.085 UYU	1 UYU = 11.7597 KZT
16 mrt 2025	1 KZT = 0.0851 UYU	1 UYU = 11.7538 KZT
17 mrt 2025	1 KZT = 0.0855 UYU	1 UYU = 11.6998 KZT
18 mrt 2025	1 KZT = 0.0855 UYU	1 UYU = 11.6983 KZT
19 mrt 2025	1 KZT = 0.0845 UYU	1 UYU = 11.8346 KZT
20 mrt 2025	1 KZT = 0.0838 UYU	1 UYU = 11.9349 KZT
21 mrt 2025	1 KZT = 0.084 UYU	1 UYU = 11.9087 KZT
22 mrt 2025	1 KZT = 0.084 UYU	1 UYU = 11.9073 KZT
23 mrt 2025	1 KZT = 0.084 UYU	1 UYU = 11.9058 KZT
24 mrt 2025	1 KZT = 0.084 UYU	1 UYU = 11.9061 KZT
25 mrt 2025	1 KZT = 0.0839 UYU	1 UYU = 11.9175 KZT
26 mrt 2025	1 KZT = 0.0842 UYU	1 UYU = 11.8768 KZT
27 mrt 2025	1 KZT = 0.0842 UYU	1 UYU = 11.873 KZT
28 mrt 2025	1 KZT = 0.0836 UYU	1 UYU = 11.9631 KZT
29 mrt 2025	1 KZT = 0.0836 UYU	1 UYU = 11.9546 KZT
30 mrt 2025	1 KZT = 0.0838 UYU	1 UYU = 11.94 KZT
31 mrt 2025	1 KZT = 0.0837 UYU	1 UYU = 11.9491 KZT

Apr 2025

Datum	KZT-UYU	UYU-KZT
01 apr 2025	1 KZT = 0.0838 UYU	1 UYU = 11.9383 KZT
02 apr 2025	1 KZT = 0.0837 UYU	1 UYU = 11.9426 KZT
03 apr 2025	1 KZT = 0.084 UYU	1 UYU = 11.9032 KZT
04 apr 2025	1 KZT = 0.0834 UYU	1 UYU = 11.9847 KZT

KZT-UYU en UYU-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws