> KZT-TZS en TZS-KZT wisselkoersen - 2025

KZT-TZS en TZS-KZT wisselkoersen - 2025

KZT-TZS en TZS-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-TZS en TZS-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 5,1111 TZS

1 TZS = 0,1957 KZT

1J 2J 3J

KZT tegen TZSTZS tegen KZT

Jan 2025

Datum	KZT-TZS	TZS-KZT
01 jan 2025	1 KZT = 4.6622 TZS	1 TZS = 0.2145 KZT
02 jan 2025	1 KZT = 4.6391 TZS	1 TZS = 0.2156 KZT
03 jan 2025	1 KZT = 4.6958 TZS	1 TZS = 0.213 KZT
04 jan 2025	1 KZT = 4.6968 TZS	1 TZS = 0.2129 KZT
05 jan 2025	1 KZT = 4.6968 TZS	1 TZS = 0.2129 KZT
06 jan 2025	1 KZT = 4.7005 TZS	1 TZS = 0.2127 KZT
07 jan 2025	1 KZT = 4.6867 TZS	1 TZS = 0.2134 KZT
08 jan 2025	1 KZT = 4.7222 TZS	1 TZS = 0.2118 KZT
09 jan 2025	1 KZT = 4.7364 TZS	1 TZS = 0.2111 KZT
10 jan 2025	1 KZT = 4.7437 TZS	1 TZS = 0.2108 KZT
11 jan 2025	1 KZT = 4.7692 TZS	1 TZS = 0.2097 KZT
12 jan 2025	1 KZT = 4.7692 TZS	1 TZS = 0.2097 KZT
13 jan 2025	1 KZT = 4.6881 TZS	1 TZS = 0.2133 KZT
14 jan 2025	1 KZT = 4.7563 TZS	1 TZS = 0.2102 KZT
15 jan 2025	1 KZT = 4.743 TZS	1 TZS = 0.2108 KZT
16 jan 2025	1 KZT = 4.7602 TZS	1 TZS = 0.2101 KZT
17 jan 2025	1 KZT = 4.7678 TZS	1 TZS = 0.2097 KZT
18 jan 2025	1 KZT = 4.7691 TZS	1 TZS = 0.2097 KZT
19 jan 2025	1 KZT = 4.7691 TZS	1 TZS = 0.2097 KZT
20 jan 2025	1 KZT = 4.7578 TZS	1 TZS = 0.2102 KZT
21 jan 2025	1 KZT = 4.8178 TZS	1 TZS = 0.2076 KZT
22 jan 2025	1 KZT = 4.8113 TZS	1 TZS = 0.2078 KZT
23 jan 2025	1 KZT = 4.8295 TZS	1 TZS = 0.2071 KZT
24 jan 2025	1 KZT = 4.9162 TZS	1 TZS = 0.2034 KZT
25 jan 2025	1 KZT = 4.9177 TZS	1 TZS = 0.2033 KZT
26 jan 2025	1 KZT = 4.9177 TZS	1 TZS = 0.2033 KZT
27 jan 2025	1 KZT = 4.9255 TZS	1 TZS = 0.203 KZT
28 jan 2025	1 KZT = 4.8779 TZS	1 TZS = 0.205 KZT
29 jan 2025	1 KZT = 4.9177 TZS	1 TZS = 0.2033 KZT
30 jan 2025	1 KZT = 4.9249 TZS	1 TZS = 0.203 KZT
31 jan 2025	1 KZT = 4.923 TZS	1 TZS = 0.2031 KZT

Feb 2025

Datum	KZT-TZS	TZS-KZT
01 feb 2025	1 KZT = 4.923 TZS	1 TZS = 0.2031 KZT
02 feb 2025	1 KZT = 4.921 TZS	1 TZS = 0.2032 KZT
03 feb 2025	1 KZT = 4.9197 TZS	1 TZS = 0.2033 KZT
04 feb 2025	1 KZT = 4.8996 TZS	1 TZS = 0.2041 KZT
05 feb 2025	1 KZT = 4.9266 TZS	1 TZS = 0.203 KZT
06 feb 2025	1 KZT = 4.9498 TZS	1 TZS = 0.202 KZT
07 feb 2025	1 KZT = 5.0213 TZS	1 TZS = 0.1991 KZT
08 feb 2025	1 KZT = 5.0399 TZS	1 TZS = 0.1984 KZT
09 feb 2025	1 KZT = 5.0399 TZS	1 TZS = 0.1984 KZT
10 feb 2025	1 KZT = 5.0564 TZS	1 TZS = 0.1978 KZT
11 feb 2025	1 KZT = 5.1189 TZS	1 TZS = 0.1954 KZT
12 feb 2025	1 KZT = 5.1542 TZS	1 TZS = 0.194 KZT
13 feb 2025	1 KZT = 5.1675 TZS	1 TZS = 0.1935 KZT
14 feb 2025	1 KZT = 5.2274 TZS	1 TZS = 0.1913 KZT
15 feb 2025	1 KZT = 5.2296 TZS	1 TZS = 0.1912 KZT
16 feb 2025	1 KZT = 5.2296 TZS	1 TZS = 0.1912 KZT
17 feb 2025	1 KZT = 5.1267 TZS	1 TZS = 0.1951 KZT
18 feb 2025	1 KZT = 5.2063 TZS	1 TZS = 0.1921 KZT
19 feb 2025	1 KZT = 5.1314 TZS	1 TZS = 0.1949 KZT
20 feb 2025	1 KZT = 5.2018 TZS	1 TZS = 0.1922 KZT
21 feb 2025	1 KZT = 5.1095 TZS	1 TZS = 0.1957 KZT
22 feb 2025	1 KZT = 5.1119 TZS	1 TZS = 0.1956 KZT
23 feb 2025	1 KZT = 5.1119 TZS	1 TZS = 0.1956 KZT
24 feb 2025	1 KZT = 5.2106 TZS	1 TZS = 0.1919 KZT
25 feb 2025	1 KZT = 5.2514 TZS	1 TZS = 0.1904 KZT
26 feb 2025	1 KZT = 5.2193 TZS	1 TZS = 0.1916 KZT
27 feb 2025	1 KZT = 5.2143 TZS	1 TZS = 0.1918 KZT
28 feb 2025	1 KZT = 5.2034 TZS	1 TZS = 0.1922 KZT

Mar 2025

Datum	KZT-TZS	TZS-KZT
01 mrt 2025	1 KZT = 5.2057 TZS	1 TZS = 0.1921 KZT
02 mrt 2025	1 KZT = 5.1851 TZS	1 TZS = 0.1929 KZT
03 mrt 2025	1 KZT = 5.1955 TZS	1 TZS = 0.1925 KZT
04 mrt 2025	1 KZT = 5.2872 TZS	1 TZS = 0.1891 KZT
05 mrt 2025	1 KZT = 5.2761 TZS	1 TZS = 0.1895 KZT
06 mrt 2025	1 KZT = 5.3045 TZS	1 TZS = 0.1885 KZT
07 mrt 2025	1 KZT = 5.3666 TZS	1 TZS = 0.1863 KZT
08 mrt 2025	1 KZT = 5.3439 TZS	1 TZS = 0.1871 KZT
09 mrt 2025	1 KZT = 5.3897 TZS	1 TZS = 0.1855 KZT
10 mrt 2025	1 KZT = 5.301 TZS	1 TZS = 0.1886 KZT
11 mrt 2025	1 KZT = 5.372 TZS	1 TZS = 0.1862 KZT
12 mrt 2025	1 KZT = 5.3675 TZS	1 TZS = 0.1863 KZT
13 mrt 2025	1 KZT = 5.3379 TZS	1 TZS = 0.1873 KZT
14 mrt 2025	1 KZT = 5.3232 TZS	1 TZS = 0.1879 KZT
15 mrt 2025	1 KZT = 5.3074 TZS	1 TZS = 0.1884 KZT
16 mrt 2025	1 KZT = 5.2506 TZS	1 TZS = 0.1905 KZT
17 mrt 2025	1 KZT = 5.3098 TZS	1 TZS = 0.1883 KZT
18 mrt 2025	1 KZT = 5.3295 TZS	1 TZS = 0.1876 KZT
19 mrt 2025	1 KZT = 5.3018 TZS	1 TZS = 0.1886 KZT
20 mrt 2025	1 KZT = 5.2309 TZS	1 TZS = 0.1912 KZT
21 mrt 2025	1 KZT = 5.2612 TZS	1 TZS = 0.1901 KZT
22 mrt 2025	1 KZT = 5.2719 TZS	1 TZS = 0.1897 KZT
23 mrt 2025	1 KZT = 5.2167 TZS	1 TZS = 0.1917 KZT
24 mrt 2025	1 KZT = 5.2174 TZS	1 TZS = 0.1917 KZT
25 mrt 2025	1 KZT = 5.2715 TZS	1 TZS = 0.1897 KZT
26 mrt 2025	1 KZT = 5.3128 TZS	1 TZS = 0.1882 KZT
27 mrt 2025	1 KZT = 5.3438 TZS	1 TZS = 0.1871 KZT
28 mrt 2025	1 KZT = 5.2585 TZS	1 TZS = 0.1902 KZT
29 mrt 2025	1 KZT = 5.2742 TZS	1 TZS = 0.1896 KZT
30 mrt 2025	1 KZT = 5.1907 TZS	1 TZS = 0.1927 KZT
31 mrt 2025	1 KZT = 5.2596 TZS	1 TZS = 0.1901 KZT

Apr 2025

Datum	KZT-TZS	TZS-KZT
01 apr 2025	1 KZT = 5.2628 TZS	1 TZS = 0.19 KZT
02 apr 2025	1 KZT = 5.2622 TZS	1 TZS = 0.19 KZT
03 apr 2025	1 KZT = 5.2632 TZS	1 TZS = 0.19 KZT
04 apr 2025	1 KZT = 5.2881 TZS	1 TZS = 0.1891 KZT
05 apr 2025	1 KZT = 5.2762 TZS	1 TZS = 0.1895 KZT
06 apr 2025	1 KZT = 5.2762 TZS	1 TZS = 0.1895 KZT
07 apr 2025	1 KZT = 5.1325 TZS	1 TZS = 0.1948 KZT
08 apr 2025	1 KZT = 5.1472 TZS	1 TZS = 0.1943 KZT
09 apr 2025	1 KZT = 5.1403 TZS	1 TZS = 0.1945 KZT
10 apr 2025	1 KZT = 5.1242 TZS	1 TZS = 0.1952 KZT
11 apr 2025	1 KZT = 5.1735 TZS	1 TZS = 0.1933 KZT
12 apr 2025	1 KZT = 5.1861 TZS	1 TZS = 0.1928 KZT
13 apr 2025	1 KZT = 5.1423 TZS	1 TZS = 0.1945 KZT
14 apr 2025	1 KZT = 5.155 TZS	1 TZS = 0.194 KZT
15 apr 2025	1 KZT = 5.1947 TZS	1 TZS = 0.1925 KZT
16 apr 2025	1 KZT = 5.1841 TZS	1 TZS = 0.1929 KZT
17 apr 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
18 apr 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
19 apr 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
20 apr 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
21 apr 2025	1 KZT = 5.1369 TZS	1 TZS = 0.1947 KZT
22 apr 2025	1 KZT = 5.1775 TZS	1 TZS = 0.1931 KZT
23 apr 2025	1 KZT = 5.1869 TZS	1 TZS = 0.1928 KZT
24 apr 2025	1 KZT = 5.209 TZS	1 TZS = 0.192 KZT
25 apr 2025	1 KZT = 5.2194 TZS	1 TZS = 0.1916 KZT
26 apr 2025	1 KZT = 5.2243 TZS	1 TZS = 0.1914 KZT
27 apr 2025	1 KZT = 5.2243 TZS	1 TZS = 0.1914 KZT
28 apr 2025	1 KZT = 5.2478 TZS	1 TZS = 0.1906 KZT
29 apr 2025	1 KZT = 5.2555 TZS	1 TZS = 0.1903 KZT
30 apr 2025	1 KZT = 5.2529 TZS	1 TZS = 0.1904 KZT

May 2025

Datum	KZT-TZS	TZS-KZT
01 mei 2025	1 KZT = 5.2348 TZS	1 TZS = 0.191 KZT
02 mei 2025	1 KZT = 5.2165 TZS	1 TZS = 0.1917 KZT
03 mei 2025	1 KZT = 5.2128 TZS	1 TZS = 0.1918 KZT
04 mei 2025	1 KZT = 5.2128 TZS	1 TZS = 0.1918 KZT
05 mei 2025	1 KZT = 5.22 TZS	1 TZS = 0.1916 KZT
06 mei 2025	1 KZT = 5.2307 TZS	1 TZS = 0.1912 KZT
07 mei 2025	1 KZT = 5.2613 TZS	1 TZS = 0.1901 KZT
08 mei 2025	1 KZT = 5.2139 TZS	1 TZS = 0.1918 KZT
09 mei 2025	1 KZT = 5.229 TZS	1 TZS = 0.1912 KZT
10 mei 2025	1 KZT = 5.2289 TZS	1 TZS = 0.1912 KZT
11 mei 2025	1 KZT = 5.2249 TZS	1 TZS = 0.1914 KZT
12 mei 2025	1 KZT = 5.2767 TZS	1 TZS = 0.1895 KZT
13 mei 2025	1 KZT = 5.2895 TZS	1 TZS = 0.1891 KZT
14 mei 2025	1 KZT = 5.3024 TZS	1 TZS = 0.1886 KZT
15 mei 2025	1 KZT = 5.2798 TZS	1 TZS = 0.1894 KZT
16 mei 2025	1 KZT = 5.293 TZS	1 TZS = 0.1889 KZT
17 mei 2025	1 KZT = 5.2905 TZS	1 TZS = 0.189 KZT
18 mei 2025	1 KZT = 5.2905 TZS	1 TZS = 0.189 KZT
19 mei 2025	1 KZT = 5.2614 TZS	1 TZS = 0.1901 KZT
20 mei 2025	1 KZT = 5.2565 TZS	1 TZS = 0.1902 KZT

KZT-TZS en TZS-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws