currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-TWD en TWD-KZT wisselkoersen - 2026

KZT-TWD en TWD-KZT wisselkoersen - 2026

KZT-TWD en TWD-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-TWD en TWD-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 0,0646 TWD
1 TWD = 15,4833 KZT
1J 2J 3J

Jan 2026

DatumKZT-TWDTWD-KZT
01 jan 2026 1 KZT = 0.0619 TWD 1 TWD = 16.1672 KZT
02 jan 2026 1 KZT = 0.0619 TWD 1 TWD = 16.1429 KZT
03 jan 2026 1 KZT = 0.0619 TWD 1 TWD = 16.1601 KZT
04 jan 2026 1 KZT = 0.0619 TWD 1 TWD = 16.1601 KZT
05 jan 2026 1 KZT = 0.0613 TWD 1 TWD = 16.3 KZT
06 jan 2026 1 KZT = 0.0618 TWD 1 TWD = 16.1853 KZT
07 jan 2026 1 KZT = 0.0616 TWD 1 TWD = 16.2392 KZT
08 jan 2026 1 KZT = 0.0619 TWD 1 TWD = 16.1611 KZT
09 jan 2026 1 KZT = 0.0618 TWD 1 TWD = 16.1884 KZT
10 jan 2026 1 KZT = 0.0619 TWD 1 TWD = 16.1651 KZT
11 jan 2026 1 KZT = 0.0618 TWD 1 TWD = 16.1749 KZT
12 jan 2026 1 KZT = 0.062 TWD 1 TWD = 16.1188 KZT
13 jan 2026 1 KZT = 0.0621 TWD 1 TWD = 16.1155 KZT
14 jan 2026 1 KZT = 0.0619 TWD 1 TWD = 16.1513 KZT
15 jan 2026 1 KZT = 0.0618 TWD 1 TWD = 16.181 KZT
16 jan 2026 1 KZT = 0.0618 TWD 1 TWD = 16.1805 KZT
17 jan 2026 1 KZT = 0.0618 TWD 1 TWD = 16.1901 KZT
18 jan 2026 1 KZT = 0.0618 TWD 1 TWD = 16.1901 KZT
19 jan 2026 1 KZT = 0.062 TWD 1 TWD = 16.125 KZT
20 jan 2026 1 KZT = 0.0623 TWD 1 TWD = 16.0568 KZT
21 jan 2026 1 KZT = 0.0624 TWD 1 TWD = 16.0288 KZT
22 jan 2026 1 KZT = 0.0625 TWD 1 TWD = 15.9984 KZT
23 jan 2026 1 KZT = 0.0628 TWD 1 TWD = 15.9346 KZT
24 jan 2026 1 KZT = 0.0628 TWD 1 TWD = 15.9158 KZT
25 jan 2026 1 KZT = 0.0628 TWD 1 TWD = 15.9158 KZT
26 jan 2026 1 KZT = 0.0627 TWD 1 TWD = 15.9554 KZT
27 jan 2026 1 KZT = 0.0625 TWD 1 TWD = 16.0088 KZT
28 jan 2026 1 KZT = 0.0622 TWD 1 TWD = 16.0743 KZT
29 jan 2026 1 KZT = 0.0623 TWD 1 TWD = 16.0564 KZT
30 jan 2026 1 KZT = 0.0626 TWD 1 TWD = 15.9849 KZT
31 jan 2026 1 KZT = 0.0623 TWD 1 TWD = 16.0402 KZT

Feb 2026

DatumKZT-TWDTWD-KZT
01 feb 2026 1 KZT = 0.0623 TWD 1 TWD = 16.0439 KZT
02 feb 2026 1 KZT = 0.0625 TWD 1 TWD = 15.9998 KZT
03 feb 2026 1 KZT = 0.063 TWD 1 TWD = 15.8661 KZT
04 feb 2026 1 KZT = 0.0636 TWD 1 TWD = 15.7286 KZT
05 feb 2026 1 KZT = 0.0642 TWD 1 TWD = 15.5733 KZT
06 feb 2026 1 KZT = 0.064 TWD 1 TWD = 15.615 KZT
07 feb 2026 1 KZT = 0.064 TWD 1 TWD = 15.6165 KZT
08 feb 2026 1 KZT = 0.064 TWD 1 TWD = 15.6165 KZT
09 feb 2026 1 KZT = 0.064 TWD 1 TWD = 15.6178 KZT
10 feb 2026 1 KZT = 0.0641 TWD 1 TWD = 15.5964 KZT
11 feb 2026 1 KZT = 0.0636 TWD 1 TWD = 15.7184 KZT
12 feb 2026 1 KZT = 0.0635 TWD 1 TWD = 15.7585 KZT
13 feb 2026 1 KZT = 0.0635 TWD 1 TWD = 15.7469 KZT
14 feb 2026 1 KZT = 0.0635 TWD 1 TWD = 15.7517 KZT
15 feb 2026 1 KZT = 0.0635 TWD 1 TWD = 15.7517 KZT
16 feb 2026 1 KZT = 0.0639 TWD 1 TWD = 15.6575 KZT
17 feb 2026 1 KZT = 0.064 TWD 1 TWD = 15.6369 KZT
18 feb 2026 1 KZT = 0.0643 TWD 1 TWD = 15.5459 KZT
19 feb 2026 1 KZT = 0.0641 TWD 1 TWD = 15.6091 KZT
20 feb 2026 1 KZT = 0.0633 TWD 1 TWD = 15.7981 KZT
21 feb 2026 1 KZT = 0.0633 TWD 1 TWD = 15.7901 KZT
22 feb 2026 1 KZT = 0.0633 TWD 1 TWD = 15.7901 KZT
23 feb 2026 1 KZT = 0.0631 TWD 1 TWD = 15.8458 KZT
24 feb 2026 1 KZT = 0.0629 TWD 1 TWD = 15.8881 KZT
25 feb 2026 1 KZT = 0.0624 TWD 1 TWD = 16.0175 KZT
26 feb 2026 1 KZT = 0.0626 TWD 1 TWD = 15.971 KZT
27 feb 2026 1 KZT = 0.063 TWD 1 TWD = 15.8629 KZT
28 feb 2026 1 KZT = 0.0631 TWD 1 TWD = 15.8413 KZT

Mar 2026

DatumKZT-TWDTWD-KZT
01 mrt 2026 1 KZT = 0.0631 TWD 1 TWD = 15.8413 KZT
02 mrt 2026 1 KZT = 0.0633 TWD 1 TWD = 15.7936 KZT
03 mrt 2026 1 KZT = 0.0635 TWD 1 TWD = 15.7582 KZT
04 mrt 2026 1 KZT = 0.0638 TWD 1 TWD = 15.6674 KZT
05 mrt 2026 1 KZT = 0.0646 TWD 1 TWD = 15.4851 KZT
06 mrt 2026 1 KZT = 0.0645 TWD 1 TWD = 15.5056 KZT
07 mrt 2026 1 KZT = 0.0647 TWD 1 TWD = 15.4458 KZT
08 mrt 2026 1 KZT = 0.0647 TWD 1 TWD = 15.4458 KZT
09 mrt 2026 1 KZT = 0.0639 TWD 1 TWD = 15.6439 KZT
10 mrt 2026 1 KZT = 0.0652 TWD 1 TWD = 15.3374 KZT
11 mrt 2026 1 KZT = 0.0648 TWD 1 TWD = 15.4397 KZT
12 mrt 2026 1 KZT = 0.0649 TWD 1 TWD = 15.4008 KZT
13 mrt 2026 1 KZT = 0.0654 TWD 1 TWD = 15.2911 KZT
14 mrt 2026 1 KZT = 0.0658 TWD 1 TWD = 15.2052 KZT
15 mrt 2026 1 KZT = 0.0658 TWD 1 TWD = 15.2052 KZT
16 mrt 2026 1 KZT = 0.0662 TWD 1 TWD = 15.1072 KZT
17 mrt 2026 1 KZT = 0.0662 TWD 1 TWD = 15.0963 KZT
18 mrt 2026 1 KZT = 0.0661 TWD 1 TWD = 15.1218 KZT
19 mrt 2026 1 KZT = 0.0664 TWD 1 TWD = 15.0616 KZT
20 mrt 2026 1 KZT = 0.0665 TWD 1 TWD = 15.0267 KZT
21 mrt 2026 1 KZT = 0.0668 TWD 1 TWD = 14.9811 KZT
22 mrt 2026 1 KZT = 0.0668 TWD 1 TWD = 14.9811 KZT
23 mrt 2026 1 KZT = 0.0664 TWD 1 TWD = 15.0665 KZT
24 mrt 2026 1 KZT = 0.0662 TWD 1 TWD = 15.0971 KZT
25 mrt 2026 1 KZT = 0.0661 TWD 1 TWD = 15.1231 KZT
26 mrt 2026 1 KZT = 0.0663 TWD 1 TWD = 15.0862 KZT
27 mrt 2026 1 KZT = 0.0661 TWD 1 TWD = 15.1263 KZT
28 mrt 2026 1 KZT = 0.0663 TWD 1 TWD = 15.0881 KZT
29 mrt 2026 1 KZT = 0.0665 TWD 1 TWD = 15.0375 KZT
30 mrt 2026 1 KZT = 0.0665 TWD 1 TWD = 15.0371 KZT
31 mrt 2026 1 KZT = 0.0672 TWD 1 TWD = 14.8881 KZT

Apr 2026

DatumKZT-TWDTWD-KZT
01 apr 2026 1 KZT = 0.0673 TWD 1 TWD = 14.8682 KZT
02 apr 2026 1 KZT = 0.0675 TWD 1 TWD = 14.8162 KZT
03 apr 2026 1 KZT = 0.0676 TWD 1 TWD = 14.8004 KZT
04 apr 2026 1 KZT = 0.0677 TWD 1 TWD = 14.7775 KZT
05 apr 2026 1 KZT = 0.0677 TWD 1 TWD = 14.7775 KZT
06 apr 2026 1 KZT = 0.0675 TWD 1 TWD = 14.8101 KZT
07 apr 2026 1 KZT = 0.0688 TWD 1 TWD = 14.5401 KZT
08 apr 2026 1 KZT = 0.0664 TWD 1 TWD = 15.0575 KZT
09 apr 2026 1 KZT = 0.0667 TWD 1 TWD = 14.982 KZT
10 apr 2026 1 KZT = 0.0673 TWD 1 TWD = 14.8672 KZT
11 apr 2026 1 KZT = 0.0673 TWD 1 TWD = 14.8654 KZT
12 apr 2026 1 KZT = 0.0673 TWD 1 TWD = 14.8654 KZT
13 apr 2026 1 KZT = 0.0669 TWD 1 TWD = 14.9381 KZT
14 apr 2026 1 KZT = 0.0665 TWD 1 TWD = 15.0438 KZT
15 apr 2026 1 KZT = 0.0667 TWD 1 TWD = 14.9878 KZT
16 apr 2026 1 KZT = 0.067 TWD 1 TWD = 14.9273 KZT
17 apr 2026 1 KZT = 0.0673 TWD 1 TWD = 14.8537 KZT
18 apr 2026 1 KZT = 0.067 TWD 1 TWD = 14.9202 KZT
19 apr 2026 1 KZT = 0.067 TWD 1 TWD = 14.9202 KZT
20 apr 2026 1 KZT = 0.0675 TWD 1 TWD = 14.8226 KZT
21 apr 2026 1 KZT = 0.0677 TWD 1 TWD = 14.7699 KZT
22 apr 2026 1 KZT = 0.068 TWD 1 TWD = 14.7133 KZT
23 apr 2026 1 KZT = 0.0679 TWD 1 TWD = 14.7362 KZT
24 apr 2026 1 KZT = 0.0677 TWD 1 TWD = 14.7607 KZT
25 apr 2026 1 KZT = 0.0679 TWD 1 TWD = 14.7302 KZT
26 apr 2026 1 KZT = 0.0679 TWD 1 TWD = 14.7302 KZT
27 apr 2026 1 KZT = 0.0686 TWD 1 TWD = 14.5842 KZT
28 apr 2026 1 KZT = 0.0689 TWD 1 TWD = 14.5154 KZT
29 apr 2026 1 KZT = 0.0682 TWD 1 TWD = 14.6652 KZT
30 apr 2026 1 KZT = 0.0682 TWD 1 TWD = 14.6643 KZT

KZT-TWD en TWD-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats