> KZT-TWD en TWD-KZT wisselkoersen - 2025

KZT-TWD en TWD-KZT wisselkoersen - 2025

KZT-TWD en TWD-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-TWD en TWD-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,0635 TWD

1 TWD = 15,756 KZT

1J 2J 3J

KZT tegen TWDTWD tegen KZT

Jan 2025

Datum	KZT-TWD	TWD-KZT
01 jan 2025	1 KZT = 0.0626 TWD	1 TWD = 15.9781 KZT
02 jan 2025	1 KZT = 0.0627 TWD	1 TWD = 15.955 KZT
03 jan 2025	1 KZT = 0.0627 TWD	1 TWD = 15.9429 KZT
04 jan 2025	1 KZT = 0.0628 TWD	1 TWD = 15.9124 KZT
05 jan 2025	1 KZT = 0.0628 TWD	1 TWD = 15.9124 KZT
06 jan 2025	1 KZT = 0.0619 TWD	1 TWD = 16.1604 KZT
07 jan 2025	1 KZT = 0.0619 TWD	1 TWD = 16.1534 KZT
08 jan 2025	1 KZT = 0.0623 TWD	1 TWD = 16.0389 KZT
09 jan 2025	1 KZT = 0.0626 TWD	1 TWD = 15.9781 KZT
10 jan 2025	1 KZT = 0.0624 TWD	1 TWD = 16.0162 KZT
11 jan 2025	1 KZT = 0.0625 TWD	1 TWD = 16.0091 KZT
12 jan 2025	1 KZT = 0.0625 TWD	1 TWD = 16.0091 KZT
13 jan 2025	1 KZT = 0.0623 TWD	1 TWD = 16.0585 KZT
14 jan 2025	1 KZT = 0.0622 TWD	1 TWD = 16.0808 KZT
15 jan 2025	1 KZT = 0.0622 TWD	1 TWD = 16.0718 KZT
16 jan 2025	1 KZT = 0.0621 TWD	1 TWD = 16.115 KZT
17 jan 2025	1 KZT = 0.062 TWD	1 TWD = 16.1177 KZT
18 jan 2025	1 KZT = 0.0621 TWD	1 TWD = 16.1141 KZT
19 jan 2025	1 KZT = 0.0621 TWD	1 TWD = 16.1141 KZT
20 jan 2025	1 KZT = 0.0617 TWD	1 TWD = 16.2013 KZT
21 jan 2025	1 KZT = 0.0625 TWD	1 TWD = 15.9974 KZT
22 jan 2025	1 KZT = 0.0628 TWD	1 TWD = 15.9268 KZT
23 jan 2025	1 KZT = 0.0629 TWD	1 TWD = 15.8889 KZT
24 jan 2025	1 KZT = 0.0632 TWD	1 TWD = 15.826 KZT
25 jan 2025	1 KZT = 0.0633 TWD	1 TWD = 15.7861 KZT
26 jan 2025	1 KZT = 0.0633 TWD	1 TWD = 15.7861 KZT
27 jan 2025	1 KZT = 0.0635 TWD	1 TWD = 15.7411 KZT
28 jan 2025	1 KZT = 0.0637 TWD	1 TWD = 15.7017 KZT
29 jan 2025	1 KZT = 0.0634 TWD	1 TWD = 15.7737 KZT
30 jan 2025	1 KZT = 0.0633 TWD	1 TWD = 15.7975 KZT
31 jan 2025	1 KZT = 0.0635 TWD	1 TWD = 15.7465 KZT

Feb 2025

Datum	KZT-TWD	TWD-KZT
01 feb 2025	1 KZT = 0.0636 TWD	1 TWD = 15.7225 KZT
02 feb 2025	1 KZT = 0.0635 TWD	1 TWD = 15.749 KZT
03 feb 2025	1 KZT = 0.0632 TWD	1 TWD = 15.827 KZT
04 feb 2025	1 KZT = 0.0633 TWD	1 TWD = 15.7918 KZT
05 feb 2025	1 KZT = 0.0635 TWD	1 TWD = 15.7538 KZT
06 feb 2025	1 KZT = 0.0639 TWD	1 TWD = 15.6523 KZT
07 feb 2025	1 KZT = 0.0642 TWD	1 TWD = 15.5723 KZT
08 feb 2025	1 KZT = 0.0641 TWD	1 TWD = 15.5968 KZT
09 feb 2025	1 KZT = 0.0641 TWD	1 TWD = 15.5968 KZT
10 feb 2025	1 KZT = 0.0645 TWD	1 TWD = 15.5086 KZT
11 feb 2025	1 KZT = 0.0649 TWD	1 TWD = 15.4161 KZT
12 feb 2025	1 KZT = 0.0651 TWD	1 TWD = 15.3556 KZT
13 feb 2025	1 KZT = 0.0652 TWD	1 TWD = 15.3341 KZT
14 feb 2025	1 KZT = 0.0658 TWD	1 TWD = 15.2047 KZT
15 feb 2025	1 KZT = 0.0659 TWD	1 TWD = 15.1689 KZT
16 feb 2025	1 KZT = 0.0659 TWD	1 TWD = 15.1689 KZT
17 feb 2025	1 KZT = 0.0658 TWD	1 TWD = 15.1948 KZT
18 feb 2025	1 KZT = 0.0655 TWD	1 TWD = 15.2703 KZT
19 feb 2025	1 KZT = 0.0653 TWD	1 TWD = 15.3065 KZT
20 feb 2025	1 KZT = 0.0656 TWD	1 TWD = 15.2388 KZT
21 feb 2025	1 KZT = 0.0648 TWD	1 TWD = 15.4384 KZT
22 feb 2025	1 KZT = 0.0648 TWD	1 TWD = 15.4283 KZT
23 feb 2025	1 KZT = 0.0648 TWD	1 TWD = 15.4283 KZT
24 feb 2025	1 KZT = 0.0655 TWD	1 TWD = 15.27 KZT
25 feb 2025	1 KZT = 0.0658 TWD	1 TWD = 15.1978 KZT
26 feb 2025	1 KZT = 0.0655 TWD	1 TWD = 15.2611 KZT
27 feb 2025	1 KZT = 0.0657 TWD	1 TWD = 15.2185 KZT
28 feb 2025	1 KZT = 0.0657 TWD	1 TWD = 15.2191 KZT

Mar 2025

Datum	KZT-TWD	TWD-KZT
01 mrt 2025	1 KZT = 0.0661 TWD	1 TWD = 15.1365 KZT
02 mrt 2025	1 KZT = 0.0662 TWD	1 TWD = 15.117 KZT
03 mrt 2025	1 KZT = 0.0661 TWD	1 TWD = 15.1248 KZT
04 mrt 2025	1 KZT = 0.0657 TWD	1 TWD = 15.2113 KZT
05 mrt 2025	1 KZT = 0.0662 TWD	1 TWD = 15.0947 KZT
06 mrt 2025	1 KZT = 0.0662 TWD	1 TWD = 15.109 KZT
07 mrt 2025	1 KZT = 0.0668 TWD	1 TWD = 14.9767 KZT
08 mrt 2025	1 KZT = 0.0666 TWD	1 TWD = 15.0096 KZT
09 mrt 2025	1 KZT = 0.0668 TWD	1 TWD = 14.9607 KZT
10 mrt 2025	1 KZT = 0.0669 TWD	1 TWD = 14.94 KZT
11 mrt 2025	1 KZT = 0.067 TWD	1 TWD = 14.9238 KZT
12 mrt 2025	1 KZT = 0.067 TWD	1 TWD = 14.9195 KZT
13 mrt 2025	1 KZT = 0.0662 TWD	1 TWD = 15.1123 KZT
14 mrt 2025	1 KZT = 0.0663 TWD	1 TWD = 15.0877 KZT
15 mrt 2025	1 KZT = 0.0659 TWD	1 TWD = 15.1785 KZT
16 mrt 2025	1 KZT = 0.0658 TWD	1 TWD = 15.1997 KZT
17 mrt 2025	1 KZT = 0.0662 TWD	1 TWD = 15.114 KZT
18 mrt 2025	1 KZT = 0.0661 TWD	1 TWD = 15.1283 KZT
19 mrt 2025	1 KZT = 0.0662 TWD	1 TWD = 15.0962 KZT
20 mrt 2025	1 KZT = 0.0655 TWD	1 TWD = 15.2681 KZT
21 mrt 2025	1 KZT = 0.0656 TWD	1 TWD = 15.241 KZT
22 mrt 2025	1 KZT = 0.0657 TWD	1 TWD = 15.2138 KZT
23 mrt 2025	1 KZT = 0.0657 TWD	1 TWD = 15.2201 KZT
24 mrt 2025	1 KZT = 0.0657 TWD	1 TWD = 15.2206 KZT
25 mrt 2025	1 KZT = 0.0656 TWD	1 TWD = 15.239 KZT
26 mrt 2025	1 KZT = 0.0661 TWD	1 TWD = 15.1309 KZT
27 mrt 2025	1 KZT = 0.0663 TWD	1 TWD = 15.0843 KZT
28 mrt 2025	1 KZT = 0.0658 TWD	1 TWD = 15.201 KZT
29 mrt 2025	1 KZT = 0.0658 TWD	1 TWD = 15.1945 KZT
30 mrt 2025	1 KZT = 0.066 TWD	1 TWD = 15.1603 KZT
31 mrt 2025	1 KZT = 0.0659 TWD	1 TWD = 15.1694 KZT

Apr 2025

Datum	KZT-TWD	TWD-KZT
01 apr 2025	1 KZT = 0.066 TWD	1 TWD = 15.1555 KZT
02 apr 2025	1 KZT = 0.0659 TWD	1 TWD = 15.177 KZT
03 apr 2025	1 KZT = 0.0659 TWD	1 TWD = 15.1812 KZT
04 apr 2025	1 KZT = 0.0653 TWD	1 TWD = 15.3252 KZT
05 apr 2025	1 KZT = 0.065 TWD	1 TWD = 15.3769 KZT
06 apr 2025	1 KZT = 0.065 TWD	1 TWD = 15.3769 KZT
07 apr 2025	1 KZT = 0.063 TWD	1 TWD = 15.8714 KZT
08 apr 2025	1 KZT = 0.0634 TWD	1 TWD = 15.7733 KZT
09 apr 2025	1 KZT = 0.0634 TWD	1 TWD = 15.7607 KZT
10 apr 2025	1 KZT = 0.0631 TWD	1 TWD = 15.8439 KZT
11 apr 2025	1 KZT = 0.0636 TWD	1 TWD = 15.7302 KZT
12 apr 2025	1 KZT = 0.0628 TWD	1 TWD = 15.9278 KZT
13 apr 2025	1 KZT = 0.0626 TWD	1 TWD = 15.9632 KZT
14 apr 2025	1 KZT = 0.0627 TWD	1 TWD = 15.9408 KZT
15 apr 2025	1 KZT = 0.0627 TWD	1 TWD = 15.9526 KZT
16 apr 2025	1 KZT = 0.0627 TWD	1 TWD = 15.9497 KZT
17 apr 2025	1 KZT = 0.062 TWD	1 TWD = 16.1205 KZT
18 apr 2025	1 KZT = 0.0622 TWD	1 TWD = 16.0858 KZT
19 apr 2025	1 KZT = 0.0622 TWD	1 TWD = 16.0858 KZT
20 apr 2025	1 KZT = 0.0622 TWD	1 TWD = 16.0858 KZT
21 apr 2025	1 KZT = 0.0622 TWD	1 TWD = 16.0858 KZT
22 apr 2025	1 KZT = 0.0627 TWD	1 TWD = 15.9555 KZT
23 apr 2025	1 KZT = 0.0627 TWD	1 TWD = 15.9612 KZT
24 apr 2025	1 KZT = 0.063 TWD	1 TWD = 15.8807 KZT
25 apr 2025	1 KZT = 0.0632 TWD	1 TWD = 15.8261 KZT
26 apr 2025	1 KZT = 0.0632 TWD	1 TWD = 15.8183 KZT
27 apr 2025	1 KZT = 0.0632 TWD	1 TWD = 15.8183 KZT
28 apr 2025	1 KZT = 0.0633 TWD	1 TWD = 15.7873 KZT
29 apr 2025	1 KZT = 0.0632 TWD	1 TWD = 15.831 KZT
30 apr 2025	1 KZT = 0.0624 TWD	1 TWD = 16.0159 KZT

May 2025

Datum	KZT-TWD	TWD-KZT
01 mei 2025	1 KZT = 0.0623 TWD	1 TWD = 16.0464 KZT
02 mei 2025	1 KZT = 0.0589 TWD	1 TWD = 16.9785 KZT
03 mei 2025	1 KZT = 0.0593 TWD	1 TWD = 16.8571 KZT
04 mei 2025	1 KZT = 0.0593 TWD	1 TWD = 16.8571 KZT
05 mei 2025	1 KZT = 0.0566 TWD	1 TWD = 17.6822 KZT
06 mei 2025	1 KZT = 0.0585 TWD	1 TWD = 17.0937 KZT
07 mei 2025	1 KZT = 0.0588 TWD	1 TWD = 16.9969 KZT
08 mei 2025	1 KZT = 0.0585 TWD	1 TWD = 17.0803 KZT
09 mei 2025	1 KZT = 0.0585 TWD	1 TWD = 17.0802 KZT
10 mei 2025	1 KZT = 0.0587 TWD	1 TWD = 17.0475 KZT
11 mei 2025	1 KZT = 0.0587 TWD	1 TWD = 17.0475 KZT
12 mei 2025	1 KZT = 0.0596 TWD	1 TWD = 16.7889 KZT
13 mei 2025	1 KZT = 0.06 TWD	1 TWD = 16.676 KZT
14 mei 2025	1 KZT = 0.0596 TWD	1 TWD = 16.7856 KZT
15 mei 2025	1 KZT = 0.0591 TWD	1 TWD = 16.9289 KZT
16 mei 2025	1 KZT = 0.0592 TWD	1 TWD = 16.8964 KZT
17 mei 2025	1 KZT = 0.0591 TWD	1 TWD = 16.928 KZT
18 mei 2025	1 KZT = 0.0591 TWD	1 TWD = 16.928 KZT
19 mei 2025	1 KZT = 0.059 TWD	1 TWD = 16.9432 KZT
20 mei 2025	1 KZT = 0.059 TWD	1 TWD = 16.936 KZT

KZT-TWD en TWD-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws