> KZT-TTD en TTD-KZT wisselkoersen - 2026

KZT-TTD en TTD-KZT wisselkoersen - 2026

KZT-TTD en TTD-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-TTD en TTD-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KZT = 0,0138 TTD

1 TTD = 72,2456 KZT

1J 2J 3J

KZT tegen TTDTTD tegen KZT

Jan 2026

Datum	KZT-TTD	TTD-KZT
01 jan 2026	1 KZT = 0.0134 TTD	1 TTD = 74.5924 KZT
02 jan 2026	1 KZT = 0.0134 TTD	1 TTD = 74.6317 KZT
03 jan 2026	1 KZT = 0.0134 TTD	1 TTD = 74.6317 KZT
04 jan 2026	1 KZT = 0.0134 TTD	1 TTD = 74.6317 KZT
05 jan 2026	1 KZT = 0.0132 TTD	1 TTD = 75.5473 KZT
06 jan 2026	1 KZT = 0.0133 TTD	1 TTD = 75.0868 KZT
07 jan 2026	1 KZT = 0.0133 TTD	1 TTD = 75.2707 KZT
08 jan 2026	1 KZT = 0.0133 TTD	1 TTD = 75.0672 KZT
09 jan 2026	1 KZT = 0.0133 TTD	1 TTD = 75.2603 KZT
10 jan 2026	1 KZT = 0.0133 TTD	1 TTD = 75.2603 KZT
11 jan 2026	1 KZT = 0.0133 TTD	1 TTD = 75.26 KZT
12 jan 2026	1 KZT = 0.0133 TTD	1 TTD = 75.1412 KZT
13 jan 2026	1 KZT = 0.0133 TTD	1 TTD = 74.975 KZT
14 jan 2026	1 KZT = 0.0133 TTD	1 TTD = 75.1976 KZT
15 jan 2026	1 KZT = 0.0133 TTD	1 TTD = 75.273 KZT
16 jan 2026	1 KZT = 0.0133 TTD	1 TTD = 75.308 KZT
17 jan 2026	1 KZT = 0.0133 TTD	1 TTD = 75.308 KZT
18 jan 2026	1 KZT = 0.0133 TTD	1 TTD = 75.308 KZT
19 jan 2026	1 KZT = 0.0133 TTD	1 TTD = 74.9468 KZT
20 jan 2026	1 KZT = 0.0133 TTD	1 TTD = 74.9673 KZT
21 jan 2026	1 KZT = 0.0134 TTD	1 TTD = 74.663 KZT
22 jan 2026	1 KZT = 0.0134 TTD	1 TTD = 74.5402 KZT
23 jan 2026	1 KZT = 0.0135 TTD	1 TTD = 74.1247 KZT
24 jan 2026	1 KZT = 0.0135 TTD	1 TTD = 74.1089 KZT
25 jan 2026	1 KZT = 0.0135 TTD	1 TTD = 74.1089 KZT
26 jan 2026	1 KZT = 0.0135 TTD	1 TTD = 73.9376 KZT
27 jan 2026	1 KZT = 0.0135 TTD	1 TTD = 74.0855 KZT
28 jan 2026	1 KZT = 0.0135 TTD	1 TTD = 74.2343 KZT
29 jan 2026	1 KZT = 0.0135 TTD	1 TTD = 74.2349 KZT
30 jan 2026	1 KZT = 0.0135 TTD	1 TTD = 74.0749 KZT
31 jan 2026	1 KZT = 0.0135 TTD	1 TTD = 74.0746 KZT

Feb 2026

Datum	KZT-TTD	TTD-KZT
01 feb 2026	1 KZT = 0.0135 TTD	1 TTD = 74.0749 KZT
02 feb 2026	1 KZT = 0.0134 TTD	1 TTD = 74.5873 KZT
03 feb 2026	1 KZT = 0.0135 TTD	1 TTD = 74.0171 KZT
04 feb 2026	1 KZT = 0.0136 TTD	1 TTD = 73.3367 KZT
05 feb 2026	1 KZT = 0.0137 TTD	1 TTD = 72.8362 KZT
06 feb 2026	1 KZT = 0.0137 TTD	1 TTD = 73.0636 KZT
07 feb 2026	1 KZT = 0.0137 TTD	1 TTD = 73.0636 KZT
08 feb 2026	1 KZT = 0.0137 TTD	1 TTD = 73.0636 KZT
09 feb 2026	1 KZT = 0.0137 TTD	1 TTD = 72.8964 KZT
10 feb 2026	1 KZT = 0.0138 TTD	1 TTD = 72.5372 KZT
11 feb 2026	1 KZT = 0.0137 TTD	1 TTD = 72.7541 KZT
12 feb 2026	1 KZT = 0.0137 TTD	1 TTD = 73.04 KZT
13 feb 2026	1 KZT = 0.0137 TTD	1 TTD = 72.9031 KZT
14 feb 2026	1 KZT = 0.0137 TTD	1 TTD = 72.9031 KZT
15 feb 2026	1 KZT = 0.0137 TTD	1 TTD = 72.9031 KZT
16 feb 2026	1 KZT = 0.0138 TTD	1 TTD = 72.4618 KZT
17 feb 2026	1 KZT = 0.0138 TTD	1 TTD = 72.3766 KZT
18 feb 2026	1 KZT = 0.0139 TTD	1 TTD = 72.1748 KZT
19 feb 2026	1 KZT = 0.0137 TTD	1 TTD = 72.7565 KZT
20 feb 2026	1 KZT = 0.0136 TTD	1 TTD = 73.7401 KZT
21 feb 2026	1 KZT = 0.0136 TTD	1 TTD = 73.7389 KZT
22 feb 2026	1 KZT = 0.0136 TTD	1 TTD = 73.7389 KZT
23 feb 2026	1 KZT = 0.0136 TTD	1 TTD = 73.7389 KZT
24 feb 2026	1 KZT = 0.0136 TTD	1 TTD = 73.5205 KZT
25 feb 2026	1 KZT = 0.0135 TTD	1 TTD = 73.9435 KZT
26 feb 2026	1 KZT = 0.0136 TTD	1 TTD = 73.5343 KZT
27 feb 2026	1 KZT = 0.0136 TTD	1 TTD = 73.3758 KZT
28 feb 2026	1 KZT = 0.0136 TTD	1 TTD = 73.3758 KZT

Mar 2026

Datum	KZT-TTD	TTD-KZT
01 mrt 2026	1 KZT = 0.0136 TTD	1 TTD = 73.3758 KZT
02 mrt 2026	1 KZT = 0.0136 TTD	1 TTD = 73.5143 KZT
03 mrt 2026	1 KZT = 0.0135 TTD	1 TTD = 73.8311 KZT
04 mrt 2026	1 KZT = 0.0136 TTD	1 TTD = 73.2694 KZT
05 mrt 2026	1 KZT = 0.0137 TTD	1 TTD = 72.7747 KZT
06 mrt 2026	1 KZT = 0.0137 TTD	1 TTD = 72.9189 KZT
07 mrt 2026	1 KZT = 0.0137 TTD	1 TTD = 72.9138 KZT
08 mrt 2026	1 KZT = 0.0137 TTD	1 TTD = 72.9138 KZT
09 mrt 2026	1 KZT = 0.0136 TTD	1 TTD = 73.3881 KZT
10 mrt 2026	1 KZT = 0.0139 TTD	1 TTD = 71.8159 KZT
11 mrt 2026	1 KZT = 0.0138 TTD	1 TTD = 72.3665 KZT
12 mrt 2026	1 KZT = 0.0139 TTD	1 TTD = 72.1296 KZT
13 mrt 2026	1 KZT = 0.0139 TTD	1 TTD = 72.1857 KZT
14 mrt 2026	1 KZT = 0.0139 TTD	1 TTD = 72.1857 KZT
15 mrt 2026	1 KZT = 0.0139 TTD	1 TTD = 72.1857 KZT
16 mrt 2026	1 KZT = 0.014 TTD	1 TTD = 71.2074 KZT
17 mrt 2026	1 KZT = 0.0141 TTD	1 TTD = 71.0184 KZT
18 mrt 2026	1 KZT = 0.0141 TTD	1 TTD = 71.1665 KZT
19 mrt 2026	1 KZT = 0.0141 TTD	1 TTD = 70.951 KZT
20 mrt 2026	1 KZT = 0.0141 TTD	1 TTD = 70.861 KZT
21 mrt 2026	1 KZT = 0.0141 TTD	1 TTD = 70.861 KZT
22 mrt 2026	1 KZT = 0.0141 TTD	1 TTD = 70.861 KZT
23 mrt 2026	1 KZT = 0.0141 TTD	1 TTD = 70.9996 KZT
24 mrt 2026	1 KZT = 0.0141 TTD	1 TTD = 71.0535 KZT
25 mrt 2026	1 KZT = 0.0141 TTD	1 TTD = 70.9593 KZT
26 mrt 2026	1 KZT = 0.0141 TTD	1 TTD = 70.9777 KZT
27 mrt 2026	1 KZT = 0.0141 TTD	1 TTD = 71.1517 KZT
28 mrt 2026	1 KZT = 0.0141 TTD	1 TTD = 71.1517 KZT
29 mrt 2026	1 KZT = 0.0141 TTD	1 TTD = 71.1523 KZT
30 mrt 2026	1 KZT = 0.0141 TTD	1 TTD = 70.8007 KZT
31 mrt 2026	1 KZT = 0.0143 TTD	1 TTD = 70.1294 KZT

Apr 2026

Datum	KZT-TTD	TTD-KZT
01 apr 2026	1 KZT = 0.0143 TTD	1 TTD = 70.0402 KZT
02 apr 2026	1 KZT = 0.0143 TTD	1 TTD = 69.8502 KZT
03 apr 2026	1 KZT = 0.0143 TTD	1 TTD = 69.8493 KZT
04 apr 2026	1 KZT = 0.0143 TTD	1 TTD = 69.8493 KZT
05 apr 2026	1 KZT = 0.0143 TTD	1 TTD = 69.8493 KZT
06 apr 2026	1 KZT = 0.0143 TTD	1 TTD = 69.8493 KZT
07 apr 2026	1 KZT = 0.0146 TTD	1 TTD = 68.4829 KZT
08 apr 2026	1 KZT = 0.0142 TTD	1 TTD = 70.4915 KZT
09 apr 2026	1 KZT = 0.0142 TTD	1 TTD = 70.2981 KZT
10 apr 2026	1 KZT = 0.0144 TTD	1 TTD = 69.6243 KZT
11 apr 2026	1 KZT = 0.0144 TTD	1 TTD = 69.6327 KZT
12 apr 2026	1 KZT = 0.0144 TTD	1 TTD = 69.6327 KZT
13 apr 2026	1 KZT = 0.0143 TTD	1 TTD = 69.9849 KZT
14 apr 2026	1 KZT = 0.0143 TTD	1 TTD = 69.9214 KZT
15 apr 2026	1 KZT = 0.0143 TTD	1 TTD = 69.8921 KZT
16 apr 2026	1 KZT = 0.0144 TTD	1 TTD = 69.4367 KZT
17 apr 2026	1 KZT = 0.0145 TTD	1 TTD = 69.0351 KZT
18 apr 2026	1 KZT = 0.0145 TTD	1 TTD = 69.0351 KZT
19 apr 2026	1 KZT = 0.0145 TTD	1 TTD = 69.0351 KZT
20 apr 2026	1 KZT = 0.0145 TTD	1 TTD = 68.7293 KZT
21 apr 2026	1 KZT = 0.0146 TTD	1 TTD = 68.4765 KZT
22 apr 2026	1 KZT = 0.0146 TTD	1 TTD = 68.3482 KZT
23 apr 2026	1 KZT = 0.0146 TTD	1 TTD = 68.3482 KZT
24 apr 2026	1 KZT = 0.0146 TTD	1 TTD = 68.3993 KZT
25 apr 2026	1 KZT = 0.0146 TTD	1 TTD = 68.3996 KZT
26 apr 2026	1 KZT = 0.0146 TTD	1 TTD = 68.3996 KZT
27 apr 2026	1 KZT = 0.0148 TTD	1 TTD = 67.4712 KZT
28 apr 2026	1 KZT = 0.0148 TTD	1 TTD = 67.4116 KZT
29 apr 2026	1 KZT = 0.0147 TTD	1 TTD = 68.1173 KZT
30 apr 2026	1 KZT = 0.0147 TTD	1 TTD = 68.2371 KZT

KZT-TTD en TTD-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws