> KZT-TRY en TRY-KZT wisselkoersen - 2026

KZT-TRY en TRY-KZT wisselkoersen - 2026

KZT-TRY en TRY-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-TRY en TRY-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KZT = 0,0866 TRY

1 TRY = 11,5461 KZT

1J 2J 3J

KZT tegen TRYTRY tegen KZT

Jan 2026

Datum	KZT-TRY	TRY-KZT
01 jan 2026	1 KZT = 0.0847 TRY	1 TRY = 11.8121 KZT
02 jan 2026	1 KZT = 0.0848 TRY	1 TRY = 11.7883 KZT
03 jan 2026	1 KZT = 0.0849 TRY	1 TRY = 11.7805 KZT
04 jan 2026	1 KZT = 0.0849 TRY	1 TRY = 11.7805 KZT
05 jan 2026	1 KZT = 0.0839 TRY	1 TRY = 11.9142 KZT
06 jan 2026	1 KZT = 0.0845 TRY	1 TRY = 11.836 KZT
07 jan 2026	1 KZT = 0.0843 TRY	1 TRY = 11.861 KZT
08 jan 2026	1 KZT = 0.0844 TRY	1 TRY = 11.8442 KZT
09 jan 2026	1 KZT = 0.0844 TRY	1 TRY = 11.8432 KZT
10 jan 2026	1 KZT = 0.0841 TRY	1 TRY = 11.896 KZT
11 jan 2026	1 KZT = 0.084 TRY	1 TRY = 11.9033 KZT
12 jan 2026	1 KZT = 0.0845 TRY	1 TRY = 11.8287 KZT
13 jan 2026	1 KZT = 0.0847 TRY	1 TRY = 11.8025 KZT
14 jan 2026	1 KZT = 0.0846 TRY	1 TRY = 11.8208 KZT
15 jan 2026	1 KZT = 0.0845 TRY	1 TRY = 11.829 KZT
16 jan 2026	1 KZT = 0.0846 TRY	1 TRY = 11.8145 KZT
17 jan 2026	1 KZT = 0.0845 TRY	1 TRY = 11.8302 KZT
18 jan 2026	1 KZT = 0.0845 TRY	1 TRY = 11.8302 KZT
19 jan 2026	1 KZT = 0.0851 TRY	1 TRY = 11.75 KZT
20 jan 2026	1 KZT = 0.0853 TRY	1 TRY = 11.7301 KZT
21 jan 2026	1 KZT = 0.0855 TRY	1 TRY = 11.7 KZT
22 jan 2026	1 KZT = 0.0856 TRY	1 TRY = 11.6872 KZT
23 jan 2026	1 KZT = 0.0861 TRY	1 TRY = 11.6099 KZT
24 jan 2026	1 KZT = 0.0868 TRY	1 TRY = 11.5273 KZT
25 jan 2026	1 KZT = 0.0868 TRY	1 TRY = 11.5273 KZT
26 jan 2026	1 KZT = 0.0863 TRY	1 TRY = 11.5851 KZT
27 jan 2026	1 KZT = 0.0863 TRY	1 TRY = 11.5925 KZT
28 jan 2026	1 KZT = 0.0862 TRY	1 TRY = 11.6009 KZT
29 jan 2026	1 KZT = 0.0861 TRY	1 TRY = 11.6104 KZT
30 jan 2026	1 KZT = 0.0864 TRY	1 TRY = 11.575 KZT
31 jan 2026	1 KZT = 0.0857 TRY	1 TRY = 11.671 KZT

Feb 2026

Datum	KZT-TRY	TRY-KZT
01 feb 2026	1 KZT = 0.0855 TRY	1 TRY = 11.6911 KZT
02 feb 2026	1 KZT = 0.086 TRY	1 TRY = 11.6244 KZT
03 feb 2026	1 KZT = 0.0868 TRY	1 TRY = 11.5208 KZT
04 feb 2026	1 KZT = 0.0876 TRY	1 TRY = 11.4116 KZT
05 feb 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3308 KZT
06 feb 2026	1 KZT = 0.0881 TRY	1 TRY = 11.3444 KZT
07 feb 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3117 KZT
08 feb 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3117 KZT
09 feb 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3243 KZT
10 feb 2026	1 KZT = 0.0887 TRY	1 TRY = 11.2742 KZT
11 feb 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3076 KZT
12 feb 2026	1 KZT = 0.0882 TRY	1 TRY = 11.3395 KZT
13 feb 2026	1 KZT = 0.0884 TRY	1 TRY = 11.3143 KZT
14 feb 2026	1 KZT = 0.0882 TRY	1 TRY = 11.3361 KZT
15 feb 2026	1 KZT = 0.0882 TRY	1 TRY = 11.3361 KZT
16 feb 2026	1 KZT = 0.0889 TRY	1 TRY = 11.244 KZT
17 feb 2026	1 KZT = 0.0891 TRY	1 TRY = 11.2239 KZT
18 feb 2026	1 KZT = 0.0895 TRY	1 TRY = 11.1723 KZT
19 feb 2026	1 KZT = 0.0888 TRY	1 TRY = 11.2571 KZT
20 feb 2026	1 KZT = 0.0878 TRY	1 TRY = 11.3857 KZT
21 feb 2026	1 KZT = 0.088 TRY	1 TRY = 11.3623 KZT
22 feb 2026	1 KZT = 0.088 TRY	1 TRY = 11.3623 KZT
23 feb 2026	1 KZT = 0.0879 TRY	1 TRY = 11.3713 KZT
24 feb 2026	1 KZT = 0.0878 TRY	1 TRY = 11.3843 KZT
25 feb 2026	1 KZT = 0.0875 TRY	1 TRY = 11.435 KZT
26 feb 2026	1 KZT = 0.088 TRY	1 TRY = 11.3692 KZT
27 feb 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3247 KZT
28 feb 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3219 KZT

Mar 2026

Datum	KZT-TRY	TRY-KZT
01 mrt 2026	1 KZT = 0.0883 TRY	1 TRY = 11.3219 KZT
02 mrt 2026	1 KZT = 0.0881 TRY	1 TRY = 11.3455 KZT
03 mrt 2026	1 KZT = 0.0879 TRY	1 TRY = 11.3706 KZT
04 mrt 2026	1 KZT = 0.0887 TRY	1 TRY = 11.279 KZT

KZT-TRY en TRY-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws