> KZT-TRY en TRY-KZT wisselkoersen - 2025

KZT-TRY en TRY-KZT wisselkoersen - 2025

KZT-TRY en TRY-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-TRY en TRY-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,0713 TRY

1 TRY = 14,024 KZT

1J 2J 3J

KZT tegen TRYTRY tegen KZT

Jan 2025

Datum	KZT-TRY	TRY-KZT
01 jan 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8288 KZT
02 jan 2025	1 KZT = 0.0673 TRY	1 TRY = 14.8635 KZT
03 jan 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8444 KZT
04 jan 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8092 KZT
05 jan 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8124 KZT
06 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9795 KZT
07 jan 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9581 KZT
08 jan 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9023 KZT
09 jan 2025	1 KZT = 0.0672 TRY	1 TRY = 14.8731 KZT
10 jan 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9012 KZT
11 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9736 KZT
12 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.96 KZT
13 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9616 KZT
14 jan 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9572 KZT
15 jan 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9411 KZT
16 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9655 KZT
17 jan 2025	1 KZT = 0.067 TRY	1 TRY = 14.9196 KZT
18 jan 2025	1 KZT = 0.067 TRY	1 TRY = 14.9212 KZT
19 jan 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9704 KZT
20 jan 2025	1 KZT = 0.067 TRY	1 TRY = 14.9276 KZT
21 jan 2025	1 KZT = 0.068 TRY	1 TRY = 14.7093 KZT
22 jan 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6189 KZT
23 jan 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6095 KZT
24 jan 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5146 KZT
25 jan 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5087 KZT
26 jan 2025	1 KZT = 0.069 TRY	1 TRY = 14.4965 KZT
27 jan 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4614 KZT
28 jan 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4602 KZT
29 jan 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4718 KZT
30 jan 2025	1 KZT = 0.069 TRY	1 TRY = 14.4927 KZT
31 jan 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4452 KZT

Feb 2025

Datum	KZT-TRY	TRY-KZT
01 feb 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5153 KZT
02 feb 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4774 KZT
03 feb 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5186 KZT
04 feb 2025	1 KZT = 0.0692 TRY	1 TRY = 14.45 KZT
05 feb 2025	1 KZT = 0.0695 TRY	1 TRY = 14.3928 KZT
06 feb 2025	1 KZT = 0.0698 TRY	1 TRY = 14.3168 KZT
07 feb 2025	1 KZT = 0.0705 TRY	1 TRY = 14.1877 KZT
08 feb 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
09 feb 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
10 feb 2025	1 KZT = 0.0708 TRY	1 TRY = 14.127 KZT
11 feb 2025	1 KZT = 0.0713 TRY	1 TRY = 14.0349 KZT
12 feb 2025	1 KZT = 0.0716 TRY	1 TRY = 13.9745 KZT
13 feb 2025	1 KZT = 0.0718 TRY	1 TRY = 13.9299 KZT
14 feb 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7342 KZT
15 feb 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
16 feb 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
17 feb 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7291 KZT
18 feb 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7877 KZT
19 feb 2025	1 KZT = 0.0724 TRY	1 TRY = 13.8217 KZT
20 feb 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7515 KZT
21 feb 2025	1 KZT = 0.072 TRY	1 TRY = 13.8955 KZT
22 feb 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
23 feb 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
24 feb 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7215 KZT
25 feb 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6707 KZT
26 feb 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7329 KZT
27 feb 2025	1 KZT = 0.073 TRY	1 TRY = 13.7048 KZT
28 feb 2025	1 KZT = 0.073 TRY	1 TRY = 13.7052 KZT

Mar 2025

Datum	KZT-TRY	TRY-KZT
01 mrt 2025	1 KZT = 0.0731 TRY	1 TRY = 13.688 KZT
02 mrt 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6505 KZT
03 mrt 2025	1 KZT = 0.0732 TRY	1 TRY = 13.6643 KZT
04 mrt 2025	1 KZT = 0.073 TRY	1 TRY = 13.6988 KZT
05 mrt 2025	1 KZT = 0.0735 TRY	1 TRY = 13.606 KZT
06 mrt 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6378 KZT
07 mrt 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4741 KZT
08 mrt 2025	1 KZT = 0.074 TRY	1 TRY = 13.5093 KZT
09 mrt 2025	1 KZT = 0.0741 TRY	1 TRY = 13.498 KZT
10 mrt 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4353 KZT
11 mrt 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4205 KZT
12 mrt 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4336 KZT
13 mrt 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6123 KZT
14 mrt 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5729 KZT
15 mrt 2025	1 KZT = 0.073 TRY	1 TRY = 13.705 KZT
16 mrt 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6817 KZT
17 mrt 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6028 KZT
18 mrt 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6048 KZT
19 mrt 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1049 KZT
20 mrt 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2764 KZT
21 mrt 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2384 KZT
22 mrt 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2814 KZT
23 mrt 2025	1 KZT = 0.0752 TRY	1 TRY = 13.293 KZT
24 mrt 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2316 KZT
25 mrt 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2578 KZT
26 mrt 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1725 KZT
27 mrt 2025	1 KZT = 0.0761 TRY	1 TRY = 13.1454 KZT
28 mrt 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2579 KZT
29 mrt 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2585 KZT
30 mrt 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2521 KZT
31 mrt 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2787 KZT

Apr 2025

Datum	KZT-TRY	TRY-KZT
01 apr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2713 KZT
02 apr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2682 KZT
03 apr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2558 KZT
04 apr 2025	1 KZT = 0.0756 TRY	1 TRY = 13.231 KZT

KZT-TRY en TRY-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws