> KZT-TOP en TOP-KZT wisselkoersen - 2025

KZT-TOP en TOP-KZT wisselkoersen - 2025

KZT-TOP en TOP-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-TOP en TOP-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,0046 TOP

1 TOP = 217,9319 KZT

1J 2J 3J

KZT tegen TOPTOP tegen KZT

Jan 2025

Datum	KZT-TOP	TOP-KZT
01 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 223.9151 KZT
02 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 224.1088 KZT
03 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 224.1296 KZT
04 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 223.7099 KZT
05 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 223.7099 KZT
06 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 225.9332 KZT
07 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 225.81 KZT
08 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 225.137 KZT
09 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 224.4642 KZT
10 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 225.3312 KZT
11 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.3279 KZT
12 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.3279 KZT
13 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.7772 KZT
14 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.6654 KZT
15 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.401 KZT
16 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.4793 KZT
17 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.5692 KZT
18 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.4988 KZT
19 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.4988 KZT
20 jan 2025	1 KZT = 0.0044 TOP	1 TOP = 226.8158 KZT
21 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 223.7222 KZT
22 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 222.5244 KZT
23 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 222.4338 KZT
24 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 221.2063 KZT
25 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 220.7277 KZT
26 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 220.7277 KZT
27 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 220.6143 KZT
28 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 220.7968 KZT
29 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 221.0355 KZT
30 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 221.3606 KZT
31 jan 2025	1 KZT = 0.0045 TOP	1 TOP = 221.1608 KZT

Feb 2025

Datum	KZT-TOP	TOP-KZT
01 feb 2025	1 KZT = 0.0045 TOP	1 TOP = 221.1599 KZT
02 feb 2025	1 KZT = 0.0045 TOP	1 TOP = 221.5323 KZT
03 feb 2025	1 KZT = 0.0045 TOP	1 TOP = 223.0485 KZT
04 feb 2025	1 KZT = 0.0045 TOP	1 TOP = 221.8475 KZT
05 feb 2025	1 KZT = 0.0045 TOP	1 TOP = 220.785 KZT
06 feb 2025	1 KZT = 0.0046 TOP	1 TOP = 219.424 KZT
07 feb 2025	1 KZT = 0.0046 TOP	1 TOP = 217.8734 KZT
08 feb 2025	1 KZT = 0.0046 TOP	1 TOP = 218.7111 KZT
09 feb 2025	1 KZT = 0.0046 TOP	1 TOP = 218.7111 KZT
10 feb 2025	1 KZT = 0.0046 TOP	1 TOP = 217.1133 KZT
11 feb 2025	1 KZT = 0.0046 TOP	1 TOP = 216.0234 KZT
12 feb 2025	1 KZT = 0.0046 TOP	1 TOP = 215.3824 KZT
13 feb 2025	1 KZT = 0.0047 TOP	1 TOP = 214.8262 KZT
14 feb 2025	1 KZT = 0.0047 TOP	1 TOP = 212.3659 KZT
15 feb 2025	1 KZT = 0.0047 TOP	1 TOP = 211.6593 KZT
16 feb 2025	1 KZT = 0.0047 TOP	1 TOP = 211.6593 KZT
17 feb 2025	1 KZT = 0.0047 TOP	1 TOP = 212.3705 KZT
18 feb 2025	1 KZT = 0.0047 TOP	1 TOP = 213.5357 KZT
19 feb 2025	1 KZT = 0.0047 TOP	1 TOP = 214.2562 KZT
20 feb 2025	1 KZT = 0.0048 TOP	1 TOP = 207.54 KZT
21 feb 2025	1 KZT = 0.0046 TOP	1 TOP = 216.0135 KZT
22 feb 2025	1 KZT = 0.0046 TOP	1 TOP = 215.9862 KZT
23 feb 2025	1 KZT = 0.0046 TOP	1 TOP = 215.9862 KZT
24 feb 2025	1 KZT = 0.0047 TOP	1 TOP = 213.4599 KZT
25 feb 2025	1 KZT = 0.0047 TOP	1 TOP = 212.8154 KZT
26 feb 2025	1 KZT = 0.0048 TOP	1 TOP = 208.3604 KZT
27 feb 2025	1 KZT = 0.0047 TOP	1 TOP = 213.1014 KZT
28 feb 2025	1 KZT = 0.0048 TOP	1 TOP = 208.051 KZT

Mar 2025

Datum	KZT-TOP	TOP-KZT
01 mrt 2025	1 KZT = 0.0047 TOP	1 TOP = 212.7569 KZT
02 mrt 2025	1 KZT = 0.0048 TOP	1 TOP = 207.4 KZT
03 mrt 2025	1 KZT = 0.0048 TOP	1 TOP = 207.4543 KZT
04 mrt 2025	1 KZT = 0.0047 TOP	1 TOP = 213.1922 KZT
05 mrt 2025	1 KZT = 0.0047 TOP	1 TOP = 211.6201 KZT
06 mrt 2025	1 KZT = 0.0047 TOP	1 TOP = 212.0967 KZT
07 mrt 2025	1 KZT = 0.0048 TOP	1 TOP = 209.6401 KZT
08 mrt 2025	1 KZT = 0.0049 TOP	1 TOP = 204.9063 KZT
09 mrt 2025	1 KZT = 0.0048 TOP	1 TOP = 209.7855 KZT
10 mrt 2025	1 KZT = 0.0049 TOP	1 TOP = 205.7333 KZT
11 mrt 2025	1 KZT = 0.0049 TOP	1 TOP = 203.8822 KZT
12 mrt 2025	1 KZT = 0.0048 TOP	1 TOP = 210.0041 KZT
13 mrt 2025	1 KZT = 0.0047 TOP	1 TOP = 212.7673 KZT
14 mrt 2025	1 KZT = 0.0048 TOP	1 TOP = 206.6374 KZT
15 mrt 2025	1 KZT = 0.0047 TOP	1 TOP = 213.4814 KZT
16 mrt 2025	1 KZT = 0.0048 TOP	1 TOP = 208.501 KZT
17 mrt 2025	1 KZT = 0.0047 TOP	1 TOP = 212.9521 KZT
18 mrt 2025	1 KZT = 0.0048 TOP	1 TOP = 207.0809 KZT
19 mrt 2025	1 KZT = 0.0048 TOP	1 TOP = 206.931 KZT
20 mrt 2025	1 KZT = 0.0048 TOP	1 TOP = 209.7576 KZT
21 mrt 2025	1 KZT = 0.0048 TOP	1 TOP = 208.9322 KZT
22 mrt 2025	1 KZT = 0.0047 TOP	1 TOP = 214.2977 KZT
23 mrt 2025	1 KZT = 0.0048 TOP	1 TOP = 208.8665 KZT
24 mrt 2025	1 KZT = 0.0048 TOP	1 TOP = 208.868 KZT
25 mrt 2025	1 KZT = 0.0048 TOP	1 TOP = 209.0553 KZT
26 mrt 2025	1 KZT = 0.0047 TOP	1 TOP = 213.7738 KZT
27 mrt 2025	1 KZT = 0.0047 TOP	1 TOP = 213.3322 KZT
28 mrt 2025	1 KZT = 0.0046 TOP	1 TOP = 215.1673 KZT
29 mrt 2025	1 KZT = 0.0048 TOP	1 TOP = 209.2894 KZT
30 mrt 2025	1 KZT = 0.0048 TOP	1 TOP = 209.2861 KZT
31 mrt 2025	1 KZT = 0.0046 TOP	1 TOP = 215.1283 KZT

Apr 2025

Datum	KZT-TOP	TOP-KZT
01 apr 2025	1 KZT = 0.0048 TOP	1 TOP = 209.009 KZT
02 apr 2025	1 KZT = 0.0047 TOP	1 TOP = 214.8111 KZT
03 apr 2025	1 KZT = 0.0048 TOP	1 TOP = 208.7706 KZT
04 apr 2025	1 KZT = 0.0046 TOP	1 TOP = 215.9815 KZT
05 apr 2025	1 KZT = 0.0046 TOP	1 TOP = 217.824 KZT
06 apr 2025	1 KZT = 0.0046 TOP	1 TOP = 217.824 KZT
07 apr 2025	1 KZT = 0.0045 TOP	1 TOP = 223.9217 KZT
08 apr 2025	1 KZT = 0.0046 TOP	1 TOP = 216.5335 KZT
09 apr 2025	1 KZT = 0.0045 TOP	1 TOP = 221.4673 KZT
10 apr 2025	1 KZT = 0.0046 TOP	1 TOP = 215.6371 KZT
11 apr 2025	1 KZT = 0.0047 TOP	1 TOP = 214.2382 KZT
12 apr 2025	1 KZT = 0.0045 TOP	1 TOP = 220.1863 KZT
13 apr 2025	1 KZT = 0.0046 TOP	1 TOP = 215.4715 KZT
14 apr 2025	1 KZT = 0.0046 TOP	1 TOP = 215.1396 KZT
15 apr 2025	1 KZT = 0.0045 TOP	1 TOP = 221.0999 KZT
16 apr 2025	1 KZT = 0.0046 TOP	1 TOP = 215.1657 KZT
17 apr 2025	1 KZT = 0.0045 TOP	1 TOP = 223.3778 KZT
18 apr 2025	1 KZT = 0.0045 TOP	1 TOP = 223.378 KZT
19 apr 2025	1 KZT = 0.0045 TOP	1 TOP = 223.3776 KZT
20 apr 2025	1 KZT = 0.0045 TOP	1 TOP = 223.3776 KZT
21 apr 2025	1 KZT = 0.0045 TOP	1 TOP = 223.3778 KZT
22 apr 2025	1 KZT = 0.0045 TOP	1 TOP = 221.4226 KZT
23 apr 2025	1 KZT = 0.0045 TOP	1 TOP = 221.4308 KZT
24 apr 2025	1 KZT = 0.0045 TOP	1 TOP = 220.4904 KZT
25 apr 2025	1 KZT = 0.0045 TOP	1 TOP = 219.8462 KZT
26 apr 2025	1 KZT = 0.0045 TOP	1 TOP = 219.8457 KZT
27 apr 2025	1 KZT = 0.0045 TOP	1 TOP = 219.8457 KZT
28 apr 2025	1 KZT = 0.0046 TOP	1 TOP = 219.0254 KZT
29 apr 2025	1 KZT = 0.0046 TOP	1 TOP = 218.3397 KZT
30 apr 2025	1 KZT = 0.0046 TOP	1 TOP = 219.0541 KZT

May 2025

Datum	KZT-TOP	TOP-KZT
01 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 219.7373 KZT
02 mei 2025	1 KZT = 0.0045 TOP	1 TOP = 220.6303 KZT
03 mei 2025	1 KZT = 0.0045 TOP	1 TOP = 221.0996 KZT
04 mei 2025	1 KZT = 0.0045 TOP	1 TOP = 221.0996 KZT
05 mei 2025	1 KZT = 0.0045 TOP	1 TOP = 220.6405 KZT
06 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 219.6573 KZT
07 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 219.6792 KZT
08 mei 2025	1 KZT = 0.0045 TOP	1 TOP = 220.2866 KZT
09 mei 2025	1 KZT = 0.0045 TOP	1 TOP = 220.2648 KZT
10 mei 2025	1 KZT = 0.0045 TOP	1 TOP = 220.2642 KZT
11 mei 2025	1 KZT = 0.0045 TOP	1 TOP = 220.2642 KZT
12 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 218.0031 KZT
13 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 216.9355 KZT
14 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 217.1881 KZT
15 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 218.1979 KZT
16 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 217.5989 KZT
17 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 218.4037 KZT
18 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 218.4037 KZT
19 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 218.0955 KZT
20 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 218.4908 KZT
21 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 217.6276 KZT
22 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 216.0026 KZT
23 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 218.4522 KZT
24 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 218.0145 KZT
25 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 218.0145 KZT
26 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 217.6716 KZT
27 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 218.5379 KZT
28 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 218.505 KZT
29 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 217.1832 KZT
30 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 218.171 KZT
31 mei 2025	1 KZT = 0.0046 TOP	1 TOP = 218.1704 KZT

Jun 2025

Datum	KZT-TOP	TOP-KZT
01 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 218.1704 KZT
02 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 218.3101 KZT
03 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 218.784 KZT
04 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 217.8155 KZT
05 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 217.837 KZT
06 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 217.7693 KZT
07 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 218.1279 KZT
08 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 218.1279 KZT
09 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 217.2313 KZT
10 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 216.8841 KZT
11 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 217.5291 KZT
12 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 218.1367 KZT
13 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 219.1769 KZT
14 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 218.0373 KZT
15 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 218.0373 KZT
16 jun 2025	1 KZT = 0.0046 TOP	1 TOP = 218.8489 KZT
17 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 221.4371 KZT
18 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 221.7278 KZT
19 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 222.0539 KZT
20 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 223.2472 KZT
21 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 223.0523 KZT
22 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 223.0523 KZT
23 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 222.8448 KZT
24 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 221.1448 KZT
25 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 221.3871 KZT
26 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 221.6722 KZT
27 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 222.031 KZT
28 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 221.9607 KZT
29 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 221.9607 KZT
30 jun 2025	1 KZT = 0.0045 TOP	1 TOP = 222.1193 KZT

Jul 2025

Datum	KZT-TOP	TOP-KZT
01 jul 2025	1 KZT = 0.0045 TOP	1 TOP = 221.6917 KZT
02 jul 2025	1 KZT = 0.0045 TOP	1 TOP = 221.4011 KZT
03 jul 2025	1 KZT = 0.0045 TOP	1 TOP = 221.8858 KZT
04 jul 2025	1 KZT = 0.0045 TOP	1 TOP = 221.6635 KZT
05 jul 2025	1 KZT = 0.0045 TOP	1 TOP = 221.6632 KZT

KZT-TOP en TOP-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws