> KZT-TMT en TMT-KZT wisselkoersen - 2025

KZT-TMT en TMT-KZT wisselkoersen - 2025

KZT-TMT en TMT-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-TMT en TMT-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,0068 TMT

1 TMT = 146,2399 KZT

1J 2J 3J

KZT tegen TMTTMT tegen KZT

Jan 2025

Datum	KZT-TMT	TMT-KZT
01 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 149.4107 KZT
02 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 149.5401 KZT
03 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 149.5538 KZT
04 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 149.274 KZT
05 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 149.274 KZT
06 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 150.7573 KZT
07 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.1055 KZT
08 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 150.2259 KZT
09 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 150.2052 KZT
10 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 150.785 KZT
11 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.4524 KZT
12 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.4524 KZT
13 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.7526 KZT
14 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.2457 KZT
15 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.5013 KZT
16 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.1216 KZT
17 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.6139 KZT
18 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.135 KZT
19 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.135 KZT
20 jan 2025	1 KZT = 0.0066 TMT	1 TMT = 151.3465 KZT
21 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 149.2822 KZT
22 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 148.9069 KZT
23 jan 2025	1 KZT = 0.0067 TMT	1 TMT = 148.4222 KZT
24 jan 2025	1 KZT = 0.0068 TMT	1 TMT = 148.0248 KZT
25 jan 2025	1 KZT = 0.0068 TMT	1 TMT = 147.2841 KZT
26 jan 2025	1 KZT = 0.0068 TMT	1 TMT = 147.2841 KZT
27 jan 2025	1 KZT = 0.0068 TMT	1 TMT = 147.2083 KZT
28 jan 2025	1 KZT = 0.0068 TMT	1 TMT = 147.7507 KZT
29 jan 2025	1 KZT = 0.0068 TMT	1 TMT = 147.4891 KZT
30 jan 2025	1 KZT = 0.0068 TMT	1 TMT = 148.1282 KZT
31 jan 2025	1 KZT = 0.0068 TMT	1 TMT = 147.5725 KZT

Feb 2025

Datum	KZT-TMT	TMT-KZT
01 feb 2025	1 KZT = 0.0068 TMT	1 TMT = 147.5725 KZT
02 feb 2025	1 KZT = 0.0068 TMT	1 TMT = 147.821 KZT
03 feb 2025	1 KZT = 0.0067 TMT	1 TMT = 148.8326 KZT
04 feb 2025	1 KZT = 0.0067 TMT	1 TMT = 148.4541 KZT
05 feb 2025	1 KZT = 0.0068 TMT	1 TMT = 147.7433 KZT
06 feb 2025	1 KZT = 0.0068 TMT	1 TMT = 146.4138 KZT
07 feb 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7948 KZT
08 feb 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9385 KZT
09 feb 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9385 KZT
10 feb 2025	1 KZT = 0.0069 TMT	1 TMT = 144.8725 KZT
11 feb 2025	1 KZT = 0.0069 TMT	1 TMT = 144.557 KZT
12 feb 2025	1 KZT = 0.007 TMT	1 TMT = 143.717 KZT
13 feb 2025	1 KZT = 0.007 TMT	1 TMT = 143.7555 KZT
14 feb 2025	1 KZT = 0.0071 TMT	1 TMT = 141.7041 KZT
15 feb 2025	1 KZT = 0.0071 TMT	1 TMT = 141.6366 KZT
16 feb 2025	1 KZT = 0.0071 TMT	1 TMT = 141.6366 KZT
17 feb 2025	1 KZT = 0.007 TMT	1 TMT = 142.1123 KZT
18 feb 2025	1 KZT = 0.007 TMT	1 TMT = 142.892 KZT
19 feb 2025	1 KZT = 0.007 TMT	1 TMT = 143.1697 KZT
20 feb 2025	1 KZT = 0.007 TMT	1 TMT = 142.7712 KZT
21 feb 2025	1 KZT = 0.0069 TMT	1 TMT = 144.1382 KZT
22 feb 2025	1 KZT = 0.0069 TMT	1 TMT = 144.532 KZT
23 feb 2025	1 KZT = 0.0069 TMT	1 TMT = 144.532 KZT
24 feb 2025	1 KZT = 0.007 TMT	1 TMT = 142.8415 KZT
25 feb 2025	1 KZT = 0.007 TMT	1 TMT = 142.0044 KZT
26 feb 2025	1 KZT = 0.007 TMT	1 TMT = 143.0038 KZT
27 feb 2025	1 KZT = 0.007 TMT	1 TMT = 142.6015 KZT
28 feb 2025	1 KZT = 0.007 TMT	1 TMT = 143.1466 KZT

Mar 2025

Datum	KZT-TMT	TMT-KZT
01 mrt 2025	1 KZT = 0.007 TMT	1 TMT = 142.3711 KZT
02 mrt 2025	1 KZT = 0.007 TMT	1 TMT = 142.2999 KZT
03 mrt 2025	1 KZT = 0.007 TMT	1 TMT = 142.3442 KZT
04 mrt 2025	1 KZT = 0.007 TMT	1 TMT = 142.6621 KZT
05 mrt 2025	1 KZT = 0.0071 TMT	1 TMT = 141.2067 KZT
06 mrt 2025	1 KZT = 0.007 TMT	1 TMT = 141.9291 KZT
07 mrt 2025	1 KZT = 0.0071 TMT	1 TMT = 140.285 KZT
08 mrt 2025	1 KZT = 0.0071 TMT	1 TMT = 140.8991 KZT
09 mrt 2025	1 KZT = 0.0071 TMT	1 TMT = 139.9828 KZT
10 mrt 2025	1 KZT = 0.0071 TMT	1 TMT = 140.3107 KZT
11 mrt 2025	1 KZT = 0.0071 TMT	1 TMT = 140.3278 KZT
12 mrt 2025	1 KZT = 0.0071 TMT	1 TMT = 140.5288 KZT
13 mrt 2025	1 KZT = 0.007 TMT	1 TMT = 141.9719 KZT
14 mrt 2025	1 KZT = 0.007 TMT	1 TMT = 142.2515 KZT
15 mrt 2025	1 KZT = 0.007 TMT	1 TMT = 142.4489 KZT
16 mrt 2025	1 KZT = 0.007 TMT	1 TMT = 142.9407 KZT
17 mrt 2025	1 KZT = 0.007 TMT	1 TMT = 142.0953 KZT
18 mrt 2025	1 KZT = 0.007 TMT	1 TMT = 142.6255 KZT
19 mrt 2025	1 KZT = 0.007 TMT	1 TMT = 142.4398 KZT
20 mrt 2025	1 KZT = 0.0069 TMT	1 TMT = 144.2334 KZT
21 mrt 2025	1 KZT = 0.0069 TMT	1 TMT = 143.9126 KZT
22 mrt 2025	1 KZT = 0.007 TMT	1 TMT = 143.4022 KZT
23 mrt 2025	1 KZT = 0.007 TMT	1 TMT = 143.6442 KZT
24 mrt 2025	1 KZT = 0.007 TMT	1 TMT = 143.6599 KZT
25 mrt 2025	1 KZT = 0.0069 TMT	1 TMT = 143.9443 KZT
26 mrt 2025	1 KZT = 0.007 TMT	1 TMT = 143.0512 KZT
27 mrt 2025	1 KZT = 0.007 TMT	1 TMT = 142.3492 KZT
28 mrt 2025	1 KZT = 0.0069 TMT	1 TMT = 143.9837 KZT
29 mrt 2025	1 KZT = 0.0069 TMT	1 TMT = 144.1659 KZT
30 mrt 2025	1 KZT = 0.0069 TMT	1 TMT = 143.9669 KZT
31 mrt 2025	1 KZT = 0.0069 TMT	1 TMT = 143.9577 KZT

Apr 2025

Datum	KZT-TMT	TMT-KZT
01 apr 2025	1 KZT = 0.007 TMT	1 TMT = 143.8662 KZT
02 apr 2025	1 KZT = 0.007 TMT	1 TMT = 143.7455 KZT
03 apr 2025	1 KZT = 0.007 TMT	1 TMT = 143.7675 KZT
04 apr 2025	1 KZT = 0.0069 TMT	1 TMT = 144.5285 KZT
05 apr 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7618 KZT
06 apr 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7618 KZT
07 apr 2025	1 KZT = 0.0067 TMT	1 TMT = 149.8419 KZT
08 apr 2025	1 KZT = 0.0067 TMT	1 TMT = 148.9416 KZT
09 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.7774 KZT
10 apr 2025	1 KZT = 0.0067 TMT	1 TMT = 148.8168 KZT
11 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.4756 KZT
12 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.3426 KZT
13 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.8955 KZT
14 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.5868 KZT
15 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.532 KZT
16 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 148.1192 KZT
17 apr 2025	1 KZT = 0.0067 TMT	1 TMT = 149.0523 KZT
18 apr 2025	1 KZT = 0.0067 TMT	1 TMT = 149.4782 KZT
19 apr 2025	1 KZT = 0.0067 TMT	1 TMT = 149.4782 KZT
20 apr 2025	1 KZT = 0.0067 TMT	1 TMT = 149.4782 KZT
21 apr 2025	1 KZT = 0.0067 TMT	1 TMT = 149.4782 KZT
22 apr 2025	1 KZT = 0.0067 TMT	1 TMT = 148.1696 KZT
23 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.7529 KZT
24 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.1255 KZT
25 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 146.6955 KZT
26 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 146.6956 KZT
27 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 146.6956 KZT
28 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 146.1477 KZT
29 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 146.1067 KZT
30 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 146.1672 KZT

May 2025

Datum	KZT-TMT	TMT-KZT
01 mei 2025	1 KZT = 0.0068 TMT	1 TMT = 147.0422 KZT
02 mei 2025	1 KZT = 0.0068 TMT	1 TMT = 147.6396 KZT
03 mei 2025	1 KZT = 0.0068 TMT	1 TMT = 147.9537 KZT
04 mei 2025	1 KZT = 0.0068 TMT	1 TMT = 147.9537 KZT
05 mei 2025	1 KZT = 0.0068 TMT	1 TMT = 147.6465 KZT
06 mei 2025	1 KZT = 0.0068 TMT	1 TMT = 146.9885 KZT
07 mei 2025	1 KZT = 0.0068 TMT	1 TMT = 147.0031 KZT
08 mei 2025	1 KZT = 0.0068 TMT	1 TMT = 146.9894 KZT
09 mei 2025	1 KZT = 0.0068 TMT	1 TMT = 146.9748 KZT
10 mei 2025	1 KZT = 0.0068 TMT	1 TMT = 146.9748 KZT
11 mei 2025	1 KZT = 0.0068 TMT	1 TMT = 146.9748 KZT
12 mei 2025	1 KZT = 0.0069 TMT	1 TMT = 145.4658 KZT
13 mei 2025	1 KZT = 0.0069 TMT	1 TMT = 145.1672 KZT
14 mei 2025	1 KZT = 0.0069 TMT	1 TMT = 145.1287 KZT
15 mei 2025	1 KZT = 0.0069 TMT	1 TMT = 145.8036 KZT
16 mei 2025	1 KZT = 0.0069 TMT	1 TMT = 145.4034 KZT
17 mei 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9413 KZT
18 mei 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9413 KZT
19 mei 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7348 KZT
20 mei 2025	1 KZT = 0.0068 TMT	1 TMT = 145.9991 KZT
21 mei 2025	1 KZT = 0.0069 TMT	1 TMT = 145.4222 KZT
22 mei 2025	1 KZT = 0.0069 TMT	1 TMT = 144.3367 KZT
23 mei 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9733 KZT
24 mei 2025	1 KZT = 0.0069 TMT	1 TMT = 145.6812 KZT
25 mei 2025	1 KZT = 0.0069 TMT	1 TMT = 145.6812 KZT
26 mei 2025	1 KZT = 0.0069 TMT	1 TMT = 145.4517 KZT
27 mei 2025	1 KZT = 0.0068 TMT	1 TMT = 146.0307 KZT
28 mei 2025	1 KZT = 0.0068 TMT	1 TMT = 146.0091 KZT
29 mei 2025	1 KZT = 0.0069 TMT	1 TMT = 145.1254 KZT
30 mei 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7854 KZT
31 mei 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7854 KZT

Jun 2025

Datum	KZT-TMT	TMT-KZT
01 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7854 KZT
02 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.8784 KZT
03 jun 2025	1 KZT = 0.0068 TMT	1 TMT = 146.1951 KZT
04 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.5478 KZT
05 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7704 KZT
06 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.3098 KZT
07 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9652 KZT
08 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9652 KZT
09 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.3647 KZT
10 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 144.719 KZT
11 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.1497 KZT
12 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9711 KZT
13 jun 2025	1 KZT = 0.0068 TMT	1 TMT = 146.6667 KZT
14 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9046 KZT
15 jun 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9046 KZT
16 jun 2025	1 KZT = 0.0068 TMT	1 TMT = 146.4474 KZT
17 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 148.1793 KZT
18 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 148.374 KZT
19 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 148.5924 KZT
20 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 149.3907 KZT
21 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 149.2605 KZT
22 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 149.2605 KZT
23 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 149.1214 KZT
24 jun 2025	1 KZT = 0.0068 TMT	1 TMT = 147.9835 KZT
25 jun 2025	1 KZT = 0.0068 TMT	1 TMT = 148.1462 KZT
26 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 148.3365 KZT
27 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 148.1536 KZT
28 jun 2025	1 KZT = 0.0068 TMT	1 TMT = 148.1068 KZT
29 jun 2025	1 KZT = 0.0068 TMT	1 TMT = 148.1068 KZT
30 jun 2025	1 KZT = 0.0067 TMT	1 TMT = 148.2123 KZT

Jul 2025

Datum	KZT-TMT	TMT-KZT
01 jul 2025	1 KZT = 0.0068 TMT	1 TMT = 147.9269 KZT
02 jul 2025	1 KZT = 0.0068 TMT	1 TMT = 147.7331 KZT
03 jul 2025	1 KZT = 0.0068 TMT	1 TMT = 148.0564 KZT
04 jul 2025	1 KZT = 0.0068 TMT	1 TMT = 147.9083 KZT

KZT-TMT en TMT-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws