currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-TJS en TJS-KZT wisselkoersen - 2026

KZT-TJS en TJS-KZT wisselkoersen - 2026

KZT-TJS en TJS-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-TJS en TJS-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 0,0193 TJS
1 TJS = 51,9032 KZT
1J 2J 3J

Jan 2026

DatumKZT-TJSTJS-KZT
01 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9024 KZT
02 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9403 KZT
03 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9403 KZT
04 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9403 KZT
05 jan 2026 1 KZT = 0.018 TJS 1 TJS = 55.4141 KZT
06 jan 2026 1 KZT = 0.0181 TJS 1 TJS = 55.1583 KZT
07 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9608 KZT
08 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8358 KZT
09 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8709 KZT
10 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8709 KZT
11 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8707 KZT
12 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8468 KZT
13 jan 2026 1 KZT = 0.0183 TJS 1 TJS = 54.6725 KZT
14 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.916 KZT
15 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8539 KZT
16 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 55.0136 KZT
17 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 55.0136 KZT
18 jan 2026 1 KZT = 0.0182 TJS 1 TJS = 55.0136 KZT
19 jan 2026 1 KZT = 0.0183 TJS 1 TJS = 54.578 KZT
20 jan 2026 1 KZT = 0.0184 TJS 1 TJS = 54.4191 KZT
21 jan 2026 1 KZT = 0.0184 TJS 1 TJS = 54.353 KZT
22 jan 2026 1 KZT = 0.0184 TJS 1 TJS = 54.2379 KZT
23 jan 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8393 KZT
24 jan 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8398 KZT
25 jan 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8398 KZT
26 jan 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8254 KZT
27 jan 2026 1 KZT = 0.0185 TJS 1 TJS = 53.9396 KZT
28 jan 2026 1 KZT = 0.0185 TJS 1 TJS = 53.9169 KZT
29 jan 2026 1 KZT = 0.0185 TJS 1 TJS = 53.9167 KZT
30 jan 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8778 KZT
31 jan 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8767 KZT

Feb 2026

DatumKZT-TJSTJS-KZT
01 feb 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8769 KZT
02 feb 2026 1 KZT = 0.0185 TJS 1 TJS = 54.0682 KZT
03 feb 2026 1 KZT = 0.0186 TJS 1 TJS = 53.6486 KZT
04 feb 2026 1 KZT = 0.0188 TJS 1 TJS = 53.159 KZT
05 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.6932 KZT
06 feb 2026 1 KZT = 0.0189 TJS 1 TJS = 52.8036 KZT
07 feb 2026 1 KZT = 0.0189 TJS 1 TJS = 52.8039 KZT
08 feb 2026 1 KZT = 0.0189 TJS 1 TJS = 52.8039 KZT
09 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.7331 KZT
10 feb 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4235 KZT
11 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.5454 KZT
12 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.5534 KZT
13 feb 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4479 KZT
14 feb 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4502 KZT
15 feb 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4502 KZT
16 feb 2026 1 KZT = 0.0192 TJS 1 TJS = 52.0775 KZT
17 feb 2026 1 KZT = 0.0193 TJS 1 TJS = 51.8824 KZT
18 feb 2026 1 KZT = 0.0193 TJS 1 TJS = 51.8606 KZT
19 feb 2026 1 KZT = 0.0192 TJS 1 TJS = 52.1127 KZT
20 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.6795 KZT
21 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.6777 KZT
22 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.6777 KZT
23 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.6775 KZT
24 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.6659 KZT
25 feb 2026 1 KZT = 0.0189 TJS 1 TJS = 52.9198 KZT
26 feb 2026 1 KZT = 0.019 TJS 1 TJS = 52.5226 KZT
27 feb 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3464 KZT
28 feb 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3464 KZT

Mar 2026

DatumKZT-TJSTJS-KZT
01 mrt 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3464 KZT
02 mrt 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3341 KZT
03 mrt 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3827 KZT
04 mrt 2026 1 KZT = 0.0193 TJS 1 TJS = 51.8984 KZT
05 mrt 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3356 KZT
06 mrt 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3879 KZT
07 mrt 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3857 KZT
08 mrt 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3857 KZT
09 mrt 2026 1 KZT = 0.0192 TJS 1 TJS = 51.9546 KZT
10 mrt 2026 1 KZT = 0.0196 TJS 1 TJS = 50.9187 KZT
11 mrt 2026 1 KZT = 0.0195 TJS 1 TJS = 51.2334 KZT
12 mrt 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0656 KZT
13 mrt 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0768 KZT
14 mrt 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0762 KZT
15 mrt 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0762 KZT
16 mrt 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3026 KZT
17 mrt 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2708 KZT
18 mrt 2026 1 KZT = 0.0198 TJS 1 TJS = 50.4359 KZT
19 mrt 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2245 KZT
20 mrt 2026 1 KZT = 0.02 TJS 1 TJS = 50.0536 KZT
21 mrt 2026 1 KZT = 0.02 TJS 1 TJS = 50.0544 KZT
22 mrt 2026 1 KZT = 0.02 TJS 1 TJS = 50.0544 KZT
23 mrt 2026 1 KZT = 0.0198 TJS 1 TJS = 50.4476 KZT
24 mrt 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3112 KZT
25 mrt 2026 1 KZT = 0.0198 TJS 1 TJS = 50.3882 KZT
26 mrt 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3403 KZT
27 mrt 2026 1 KZT = 0.0198 TJS 1 TJS = 50.5951 KZT
28 mrt 2026 1 KZT = 0.0198 TJS 1 TJS = 50.5951 KZT
29 mrt 2026 1 KZT = 0.0198 TJS 1 TJS = 50.5971 KZT
30 mrt 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2391 KZT
31 mrt 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7073 KZT

Apr 2026

DatumKZT-TJSTJS-KZT
01 apr 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7137 KZT
02 apr 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4427 KZT
03 apr 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
04 apr 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
05 apr 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
06 apr 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
07 apr 2026 1 KZT = 0.0205 TJS 1 TJS = 48.8375 KZT
08 apr 2026 1 KZT = 0.0199 TJS 1 TJS = 50.301 KZT
09 apr 2026 1 KZT = 0.02 TJS 1 TJS = 50.1162 KZT
10 apr 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7175 KZT
11 apr 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7175 KZT
12 apr 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7175 KZT
13 apr 2026 1 KZT = 0.0199 TJS 1 TJS = 50.1326 KZT
14 apr 2026 1 KZT = 0.0199 TJS 1 TJS = 50.1708 KZT
15 apr 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2024 KZT
16 apr 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7288 KZT
17 apr 2026 1 KZT = 0.0201 TJS 1 TJS = 49.724 KZT
18 apr 2026 1 KZT = 0.0201 TJS 1 TJS = 49.724 KZT
19 apr 2026 1 KZT = 0.0201 TJS 1 TJS = 49.724 KZT
20 apr 2026 1 KZT = 0.0203 TJS 1 TJS = 49.2527 KZT
21 apr 2026 1 KZT = 0.0202 TJS 1 TJS = 49.3971 KZT
22 apr 2026 1 KZT = 0.0203 TJS 1 TJS = 49.2164 KZT
23 apr 2026 1 KZT = 0.0203 TJS 1 TJS = 49.2166 KZT
24 apr 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4169 KZT
25 apr 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4169 KZT
26 apr 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4169 KZT
27 apr 2026 1 KZT = 0.0205 TJS 1 TJS = 48.7777 KZT
28 apr 2026 1 KZT = 0.0205 TJS 1 TJS = 48.8663 KZT
29 apr 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4058 KZT
30 apr 2026 1 KZT = 0.0203 TJS 1 TJS = 49.3815 KZT

KZT-TJS en TJS-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats