> KZT-TJS en TJS-KZT wisselkoersen - 2025

KZT-TJS en TJS-KZT wisselkoersen - 2025

KZT-TJS en TJS-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-TJS en TJS-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,0207 TJS

1 TJS = 48,3405 KZT

1J 2J 3J

KZT tegen TJSTJS tegen KZT

Jan 2025

Datum	KZT-TJS	TJS-KZT
01 jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1448 KZT
02 jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.15 KZT
03 jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0364 KZT
04 jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0382 KZT
05 jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0382 KZT
06 jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.4343 KZT
07 jan 2025	1 KZT = 0.0207 TJS	1 TJS = 48.3658 KZT
08 jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1482 KZT
09 jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1028 KZT
10 jan 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
11 jan 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
12 jan 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
13 jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5752 KZT
14 jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5126 KZT
15 jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5212 KZT
16 jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6324 KZT
17 jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6024 KZT
18 jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
19 jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
20 jan 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
21 jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0709 KZT
22 jan 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0709 KZT
23 jan 2025	1 KZT = 0.021 TJS	1 TJS = 47.5712 KZT
24 jan 2025	1 KZT = 0.021 TJS	1 TJS = 47.5168 KZT
25 jan 2025	1 KZT = 0.021 TJS	1 TJS = 47.5166 KZT
26 jan 2025	1 KZT = 0.021 TJS	1 TJS = 47.5166 KZT
27 jan 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3402 KZT
28 jan 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3396 KZT
29 jan 2025	1 KZT = 0.0211 TJS	1 TJS = 47.4635 KZT
30 jan 2025	1 KZT = 0.021 TJS	1 TJS = 47.5907 KZT
31 jan 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3867 KZT

Feb 2025

Datum	KZT-TJS	TJS-KZT
01 feb 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3867 KZT
02 feb 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3876 KZT
03 feb 2025	1 KZT = 0.0209 TJS	1 TJS = 47.9491 KZT
04 feb 2025	1 KZT = 0.021 TJS	1 TJS = 47.6723 KZT
05 feb 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3589 KZT
06 feb 2025	1 KZT = 0.0212 TJS	1 TJS = 47.0708 KZT
07 feb 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5904 KZT
08 feb 2025	1 KZT = 0.0215 TJS	1 TJS = 46.59 KZT
09 feb 2025	1 KZT = 0.0215 TJS	1 TJS = 46.59 KZT
10 feb 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5473 KZT
11 feb 2025	1 KZT = 0.0215 TJS	1 TJS = 46.4292 KZT
12 feb 2025	1 KZT = 0.0217 TJS	1 TJS = 46.165 KZT
13 feb 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1657 KZT
14 feb 2025	1 KZT = 0.022 TJS	1 TJS = 45.5506 KZT
15 feb 2025	1 KZT = 0.022 TJS	1 TJS = 45.5495 KZT
16 feb 2025	1 KZT = 0.022 TJS	1 TJS = 45.5495 KZT
17 feb 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6307 KZT
18 feb 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8268 KZT
19 feb 2025	1 KZT = 0.0217 TJS	1 TJS = 45.9942 KZT
20 feb 2025	1 KZT = 0.0218 TJS	1 TJS = 45.7767 KZT
21 feb 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3925 KZT
22 feb 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3927 KZT
23 feb 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3927 KZT
24 feb 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8771 KZT
25 feb 2025	1 KZT = 0.0219 TJS	1 TJS = 45.702 KZT
26 feb 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8564 KZT
27 feb 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8468 KZT
28 feb 2025	1 KZT = 0.0218 TJS	1 TJS = 45.9749 KZT

Mar 2025

Datum	KZT-TJS	TJS-KZT
01 mrt 2025	1 KZT = 0.0219 TJS	1 TJS = 45.699 KZT
02 mrt 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6805 KZT
03 mrt 2025	1 KZT = 0.0219 TJS	1 TJS = 45.621 KZT
04 mrt 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8087 KZT
05 mrt 2025	1 KZT = 0.022 TJS	1 TJS = 45.5399 KZT
06 mrt 2025	1 KZT = 0.0219 TJS	1 TJS = 45.5723 KZT
07 mrt 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0228 KZT
08 mrt 2025	1 KZT = 0.0221 TJS	1 TJS = 45.1839 KZT
09 mrt 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0228 KZT
10 mrt 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0376 KZT
11 mrt 2025	1 KZT = 0.0222 TJS	1 TJS = 44.9893 KZT
12 mrt 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0914 KZT
13 mrt 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7219 KZT
14 mrt 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6627 KZT
15 mrt 2025	1 KZT = 0.0217 TJS	1 TJS = 45.9794 KZT
16 mrt 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0141 KZT
17 mrt 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6185 KZT
18 mrt 2025	1 KZT = 0.0219 TJS	1 TJS = 45.615 KZT
19 mrt 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7112 KZT
20 mrt 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1752 KZT
21 mrt 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1311 KZT
22 mrt 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0539 KZT
23 mrt 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0284 KZT
24 mrt 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0287 KZT
25 mrt 2025	1 KZT = 0.0217 TJS	1 TJS = 46.161 KZT
26 mrt 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8862 KZT
27 mrt 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7384 KZT
28 mrt 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2781 KZT
29 mrt 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2888 KZT
30 mrt 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3552 KZT
31 mrt 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3545 KZT

Apr 2025

Datum	KZT-TJS	TJS-KZT
01 apr 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2556 KZT
02 apr 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1086 KZT
03 apr 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1046 KZT
04 apr 2025	1 KZT = 0.0215 TJS	1 TJS = 46.579 KZT
05 apr 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5798 KZT
06 apr 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5798 KZT
07 apr 2025	1 KZT = 0.0207 TJS	1 TJS = 48.245 KZT
08 apr 2025	1 KZT = 0.0209 TJS	1 TJS = 47.9265 KZT
09 apr 2025	1 KZT = 0.0209 TJS	1 TJS = 47.7761 KZT
10 apr 2025	1 KZT = 0.0209 TJS	1 TJS = 47.9523 KZT
11 apr 2025	1 KZT = 0.0211 TJS	1 TJS = 47.4694 KZT
12 apr 2025	1 KZT = 0.021 TJS	1 TJS = 47.5632 KZT
13 apr 2025	1 KZT = 0.021 TJS	1 TJS = 47.6156 KZT
14 apr 2025	1 KZT = 0.0211 TJS	1 TJS = 47.4027 KZT
15 apr 2025	1 KZT = 0.021 TJS	1 TJS = 47.728 KZT
16 apr 2025	1 KZT = 0.0209 TJS	1 TJS = 47.7644 KZT
17 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
18 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
19 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
20 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
21 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
22 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6968 KZT
23 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.7016 KZT
24 apr 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6382 KZT
25 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6691 KZT
26 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6691 KZT
27 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6691 KZT
28 apr 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6113 KZT
29 apr 2025	1 KZT = 0.0206 TJS	1 TJS = 48.4405 KZT
30 apr 2025	1 KZT = 0.0205 TJS	1 TJS = 48.689 KZT

May 2025

Datum	KZT-TJS	TJS-KZT
01 mei 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6806 KZT
02 mei 2025	1 KZT = 0.02 TJS	1 TJS = 49.9147 KZT
03 mei 2025	1 KZT = 0.02 TJS	1 TJS = 49.9147 KZT
04 mei 2025	1 KZT = 0.02 TJS	1 TJS = 49.9147 KZT
05 mei 2025	1 KZT = 0.0201 TJS	1 TJS = 49.7351 KZT
06 mei 2025	1 KZT = 0.0202 TJS	1 TJS = 49.5951 KZT
07 mei 2025	1 KZT = 0.0202 TJS	1 TJS = 49.5921 KZT
08 mei 2025	1 KZT = 0.02 TJS	1 TJS = 50.0149 KZT
09 mei 2025	1 KZT = 0.0201 TJS	1 TJS = 49.8638 KZT
10 mei 2025	1 KZT = 0.0201 TJS	1 TJS = 49.8638 KZT
11 mei 2025	1 KZT = 0.0201 TJS	1 TJS = 49.8638 KZT
12 mei 2025	1 KZT = 0.0204 TJS	1 TJS = 49.0947 KZT
13 mei 2025	1 KZT = 0.0204 TJS	1 TJS = 49.0181 KZT
14 mei 2025	1 KZT = 0.0204 TJS	1 TJS = 49.0151 KZT
15 mei 2025	1 KZT = 0.0203 TJS	1 TJS = 49.3172 KZT
16 mei 2025	1 KZT = 0.0202 TJS	1 TJS = 49.454 KZT
17 mei 2025	1 KZT = 0.0202 TJS	1 TJS = 49.454 KZT
18 mei 2025	1 KZT = 0.0202 TJS	1 TJS = 49.454 KZT
19 mei 2025	1 KZT = 0.0202 TJS	1 TJS = 49.4648 KZT
20 mei 2025	1 KZT = 0.0201 TJS	1 TJS = 49.8488 KZT
21 mei 2025	1 KZT = 0.0202 TJS	1 TJS = 49.6202 KZT
22 mei 2025	1 KZT = 0.0201 TJS	1 TJS = 49.7294 KZT
23 mei 2025	1 KZT = 0.02 TJS	1 TJS = 49.8986 KZT
24 mei 2025	1 KZT = 0.02 TJS	1 TJS = 49.899 KZT
25 mei 2025	1 KZT = 0.02 TJS	1 TJS = 49.899 KZT
26 mei 2025	1 KZT = 0.0199 TJS	1 TJS = 50.347 KZT
27 mei 2025	1 KZT = 0.0197 TJS	1 TJS = 50.7834 KZT
28 mei 2025	1 KZT = 0.0195 TJS	1 TJS = 51.2892 KZT
29 mei 2025	1 KZT = 0.0196 TJS	1 TJS = 50.9715 KZT
30 mei 2025	1 KZT = 0.0196 TJS	1 TJS = 51.1226 KZT
31 mei 2025	1 KZT = 0.0196 TJS	1 TJS = 51.1226 KZT

Jun 2025

Datum	KZT-TJS	TJS-KZT
01 jun 2025	1 KZT = 0.0196 TJS	1 TJS = 51.1226 KZT
02 jun 2025	1 KZT = 0.0195 TJS	1 TJS = 51.1655 KZT
03 jun 2025	1 KZT = 0.0193 TJS	1 TJS = 51.7348 KZT
04 jun 2025	1 KZT = 0.0194 TJS	1 TJS = 51.5521 KZT
05 jun 2025	1 KZT = 0.0194 TJS	1 TJS = 51.5821 KZT
06 jun 2025	1 KZT = 0.0194 TJS	1 TJS = 51.5986 KZT
07 jun 2025	1 KZT = 0.0194 TJS	1 TJS = 51.5886 KZT
08 jun 2025	1 KZT = 0.0194 TJS	1 TJS = 51.5886 KZT
09 jun 2025	1 KZT = 0.0195 TJS	1 TJS = 51.338 KZT
10 jun 2025	1 KZT = 0.0196 TJS	1 TJS = 50.9517 KZT
11 jun 2025	1 KZT = 0.0196 TJS	1 TJS = 50.9311 KZT
12 jun 2025	1 KZT = 0.0198 TJS	1 TJS = 50.4207 KZT
13 jun 2025	1 KZT = 0.0197 TJS	1 TJS = 50.7844 KZT
14 jun 2025	1 KZT = 0.0197 TJS	1 TJS = 50.784 KZT
15 jun 2025	1 KZT = 0.0197 TJS	1 TJS = 50.784 KZT
16 jun 2025	1 KZT = 0.0198 TJS	1 TJS = 50.6215 KZT
17 jun 2025	1 KZT = 0.0191 TJS	1 TJS = 52.3803 KZT
18 jun 2025	1 KZT = 0.0193 TJS	1 TJS = 51.6961 KZT
19 jun 2025	1 KZT = 0.019 TJS	1 TJS = 52.5808 KZT
20 jun 2025	1 KZT = 0.0189 TJS	1 TJS = 52.919 KZT
21 jun 2025	1 KZT = 0.0189 TJS	1 TJS = 52.9178 KZT
22 jun 2025	1 KZT = 0.0189 TJS	1 TJS = 52.9178 KZT
23 jun 2025	1 KZT = 0.0189 TJS	1 TJS = 52.8924 KZT
24 jun 2025	1 KZT = 0.019 TJS	1 TJS = 52.5887 KZT
25 jun 2025	1 KZT = 0.0191 TJS	1 TJS = 52.4267 KZT
26 jun 2025	1 KZT = 0.0191 TJS	1 TJS = 52.4387 KZT
27 jun 2025	1 KZT = 0.019 TJS	1 TJS = 52.7635 KZT
28 jun 2025	1 KZT = 0.019 TJS	1 TJS = 52.7624 KZT
29 jun 2025	1 KZT = 0.019 TJS	1 TJS = 52.7624 KZT
30 jun 2025	1 KZT = 0.019 TJS	1 TJS = 52.5467 KZT

Jul 2025

Datum	KZT-TJS	TJS-KZT
01 jul 2025	1 KZT = 0.019 TJS	1 TJS = 52.5727 KZT
02 jul 2025	1 KZT = 0.0189 TJS	1 TJS = 53.0274 KZT
03 jul 2025	1 KZT = 0.0187 TJS	1 TJS = 53.5949 KZT
04 jul 2025	1 KZT = 0.0187 TJS	1 TJS = 53.4005 KZT

KZT-TJS en TJS-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws