> KZT-THB en THB-KZT wisselkoersen - 2025

KZT-THB en THB-KZT wisselkoersen - 2025

KZT-THB en THB-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-THB en THB-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,0666 THB

1 THB = 15,0077 KZT

1J 2J 3J

KZT tegen THBTHB tegen KZT

Jan 2025

Datum	KZT-THB	THB-KZT
01 jan 2025	1 KZT = 0.0651 THB	1 THB = 15.3515 KZT
02 jan 2025	1 KZT = 0.0652 THB	1 THB = 15.3289 KZT
03 jan 2025	1 KZT = 0.0656 THB	1 THB = 15.2464 KZT
04 jan 2025	1 KZT = 0.0659 THB	1 THB = 15.1778 KZT
05 jan 2025	1 KZT = 0.0659 THB	1 THB = 15.1778 KZT
06 jan 2025	1 KZT = 0.065 THB	1 THB = 15.3905 KZT
07 jan 2025	1 KZT = 0.0652 THB	1 THB = 15.336 KZT
08 jan 2025	1 KZT = 0.0658 THB	1 THB = 15.1947 KZT
09 jan 2025	1 KZT = 0.0658 THB	1 THB = 15.1904 KZT
10 jan 2025	1 KZT = 0.0655 THB	1 THB = 15.261 KZT
11 jan 2025	1 KZT = 0.0655 THB	1 THB = 15.2638 KZT
12 jan 2025	1 KZT = 0.0655 THB	1 THB = 15.2638 KZT
13 jan 2025	1 KZT = 0.0654 THB	1 THB = 15.2835 KZT
14 jan 2025	1 KZT = 0.0655 THB	1 THB = 15.2648 KZT
15 jan 2025	1 KZT = 0.0654 THB	1 THB = 15.2827 KZT
16 jan 2025	1 KZT = 0.0652 THB	1 THB = 15.3343 KZT
17 jan 2025	1 KZT = 0.065 THB	1 THB = 15.3943 KZT
18 jan 2025	1 KZT = 0.0651 THB	1 THB = 15.3714 KZT
19 jan 2025	1 KZT = 0.0651 THB	1 THB = 15.3714 KZT
20 jan 2025	1 KZT = 0.0647 THB	1 THB = 15.4658 KZT
21 jan 2025	1 KZT = 0.065 THB	1 THB = 15.3865 KZT
22 jan 2025	1 KZT = 0.0649 THB	1 THB = 15.4057 KZT
23 jan 2025	1 KZT = 0.0653 THB	1 THB = 15.312 KZT
24 jan 2025	1 KZT = 0.065 THB	1 THB = 15.3902 KZT
25 jan 2025	1 KZT = 0.065 THB	1 THB = 15.391 KZT
26 jan 2025	1 KZT = 0.065 THB	1 THB = 15.391 KZT
27 jan 2025	1 KZT = 0.0651 THB	1 THB = 15.3613 KZT
28 jan 2025	1 KZT = 0.0655 THB	1 THB = 15.2583 KZT
29 jan 2025	1 KZT = 0.0652 THB	1 THB = 15.3321 KZT
30 jan 2025	1 KZT = 0.065 THB	1 THB = 15.3796 KZT
31 jan 2025	1 KZT = 0.0649 THB	1 THB = 15.4099 KZT

Feb 2025

Datum	KZT-THB	THB-KZT
01 feb 2025	1 KZT = 0.0652 THB	1 THB = 15.3292 KZT
02 feb 2025	1 KZT = 0.0651 THB	1 THB = 15.3529 KZT
03 feb 2025	1 KZT = 0.065 THB	1 THB = 15.3833 KZT
04 feb 2025	1 KZT = 0.0651 THB	1 THB = 15.357 KZT
05 feb 2025	1 KZT = 0.0649 THB	1 THB = 15.4067 KZT
06 feb 2025	1 KZT = 0.0657 THB	1 THB = 15.2271 KZT
07 feb 2025	1 KZT = 0.066 THB	1 THB = 15.161 KZT
08 feb 2025	1 KZT = 0.0662 THB	1 THB = 15.1127 KZT
09 feb 2025	1 KZT = 0.0662 THB	1 THB = 15.1127 KZT
10 feb 2025	1 KZT = 0.0667 THB	1 THB = 14.9862 KZT
11 feb 2025	1 KZT = 0.0673 THB	1 THB = 14.8557 KZT
12 feb 2025	1 KZT = 0.0677 THB	1 THB = 14.7802 KZT
13 feb 2025	1 KZT = 0.0674 THB	1 THB = 14.8468 KZT
14 feb 2025	1 KZT = 0.0676 THB	1 THB = 14.7821 KZT
15 feb 2025	1 KZT = 0.0681 THB	1 THB = 14.6934 KZT
16 feb 2025	1 KZT = 0.0681 THB	1 THB = 14.6934 KZT
17 feb 2025	1 KZT = 0.0678 THB	1 THB = 14.7516 KZT
18 feb 2025	1 KZT = 0.0674 THB	1 THB = 14.8472 KZT
19 feb 2025	1 KZT = 0.0672 THB	1 THB = 14.8808 KZT
20 feb 2025	1 KZT = 0.0676 THB	1 THB = 14.7869 KZT
21 feb 2025	1 KZT = 0.0664 THB	1 THB = 15.0535 KZT
22 feb 2025	1 KZT = 0.0663 THB	1 THB = 15.072 KZT
23 feb 2025	1 KZT = 0.0663 THB	1 THB = 15.072 KZT
24 feb 2025	1 KZT = 0.067 THB	1 THB = 14.9194 KZT
25 feb 2025	1 KZT = 0.0677 THB	1 THB = 14.7755 KZT
26 feb 2025	1 KZT = 0.0676 THB	1 THB = 14.7865 KZT
27 feb 2025	1 KZT = 0.068 THB	1 THB = 14.7161 KZT
28 feb 2025	1 KZT = 0.0681 THB	1 THB = 14.692 KZT

Mar 2025

Datum	KZT-THB	THB-KZT
01 mrt 2025	1 KZT = 0.0687 THB	1 THB = 14.5484 KZT
02 mrt 2025	1 KZT = 0.0687 THB	1 THB = 14.5557 KZT
03 mrt 2025	1 KZT = 0.0687 THB	1 THB = 14.5571 KZT
04 mrt 2025	1 KZT = 0.0675 THB	1 THB = 14.813 KZT
05 mrt 2025	1 KZT = 0.068 THB	1 THB = 14.7134 KZT
06 mrt 2025	1 KZT = 0.0679 THB	1 THB = 14.7319 KZT
07 mrt 2025	1 KZT = 0.0685 THB	1 THB = 14.6058 KZT
08 mrt 2025	1 KZT = 0.0683 THB	1 THB = 14.6376 KZT
09 mrt 2025	1 KZT = 0.0687 THB	1 THB = 14.5556 KZT
10 mrt 2025	1 KZT = 0.0684 THB	1 THB = 14.6142 KZT
11 mrt 2025	1 KZT = 0.069 THB	1 THB = 14.4996 KZT
12 mrt 2025	1 KZT = 0.0687 THB	1 THB = 14.5466 KZT
13 mrt 2025	1 KZT = 0.0678 THB	1 THB = 14.7511 KZT
14 mrt 2025	1 KZT = 0.0677 THB	1 THB = 14.7638 KZT
15 mrt 2025	1 KZT = 0.0673 THB	1 THB = 14.8671 KZT
16 mrt 2025	1 KZT = 0.0669 THB	1 THB = 14.9582 KZT
17 mrt 2025	1 KZT = 0.0674 THB	1 THB = 14.8305 KZT
18 mrt 2025	1 KZT = 0.0674 THB	1 THB = 14.8473 KZT
19 mrt 2025	1 KZT = 0.0675 THB	1 THB = 14.8256 KZT
20 mrt 2025	1 KZT = 0.0667 THB	1 THB = 14.9826 KZT
21 mrt 2025	1 KZT = 0.0671 THB	1 THB = 14.9085 KZT
22 mrt 2025	1 KZT = 0.0676 THB	1 THB = 14.7985 KZT
23 mrt 2025	1 KZT = 0.0671 THB	1 THB = 14.8959 KZT
24 mrt 2025	1 KZT = 0.0671 THB	1 THB = 14.8947 KZT
25 mrt 2025	1 KZT = 0.0675 THB	1 THB = 14.8155 KZT
26 mrt 2025	1 KZT = 0.0679 THB	1 THB = 14.736 KZT
27 mrt 2025	1 KZT = 0.0678 THB	1 THB = 14.7473 KZT
28 mrt 2025	1 KZT = 0.0675 THB	1 THB = 14.8223 KZT
29 mrt 2025	1 KZT = 0.0673 THB	1 THB = 14.8595 KZT
30 mrt 2025	1 KZT = 0.0673 THB	1 THB = 14.8635 KZT
31 mrt 2025	1 KZT = 0.0673 THB	1 THB = 14.8651 KZT

Apr 2025

Datum	KZT-THB	THB-KZT
01 apr 2025	1 KZT = 0.0674 THB	1 THB = 14.8405 KZT
02 apr 2025	1 KZT = 0.068 THB	1 THB = 14.7138 KZT
03 apr 2025	1 KZT = 0.0678 THB	1 THB = 14.7423 KZT
04 apr 2025	1 KZT = 0.0675 THB	1 THB = 14.8169 KZT
05 apr 2025	1 KZT = 0.068 THB	1 THB = 14.7161 KZT

KZT-THB en THB-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws