> KZT-STD en STD-KZT wisselkoersen - 2026

KZT-STD en STD-KZT wisselkoersen - 2026

KZT-STD en STD-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-STD en STD-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KZT = 42,2379 STD

1 STD = 0,0237 KZT

1J 2J 3J

KZT tegen STDSTD tegen KZT

Jan 2026

Datum	KZT-STD	STD-KZT
01 jan 2026	1 KZT = 40.7923 STD	1 STD = 0.0245 KZT
02 jan 2026	1 KZT = 40.8062 STD	1 STD = 0.0245 KZT
03 jan 2026	1 KZT = 40.8242 STD	1 STD = 0.0245 KZT
04 jan 2026	1 KZT = 40.8242 STD	1 STD = 0.0245 KZT
05 jan 2026	1 KZT = 40.3593 STD	1 STD = 0.0248 KZT
06 jan 2026	1 KZT = 40.6283 STD	1 STD = 0.0246 KZT
07 jan 2026	1 KZT = 40.5372 STD	1 STD = 0.0247 KZT
08 jan 2026	1 KZT = 40.5918 STD	1 STD = 0.0246 KZT
09 jan 2026	1 KZT = 40.5088 STD	1 STD = 0.0247 KZT
10 jan 2026	1 KZT = 40.5088 STD	1 STD = 0.0247 KZT
11 jan 2026	1 KZT = 40.4841 STD	1 STD = 0.0247 KZT
12 jan 2026	1 KZT = 40.571 STD	1 STD = 0.0246 KZT
13 jan 2026	1 KZT = 40.6358 STD	1 STD = 0.0246 KZT
14 jan 2026	1 KZT = 40.5496 STD	1 STD = 0.0247 KZT
15 jan 2026	1 KZT = 40.5176 STD	1 STD = 0.0247 KZT
16 jan 2026	1 KZT = 40.4798 STD	1 STD = 0.0247 KZT
17 jan 2026	1 KZT = 40.4272 STD	1 STD = 0.0247 KZT
18 jan 2026	1 KZT = 40.4272 STD	1 STD = 0.0247 KZT
19 jan 2026	1 KZT = 40.704 STD	1 STD = 0.0246 KZT
20 jan 2026	1 KZT = 40.7644 STD	1 STD = 0.0245 KZT
21 jan 2026	1 KZT = 40.8588 STD	1 STD = 0.0245 KZT
22 jan 2026	1 KZT = 40.9131 STD	1 STD = 0.0244 KZT
23 jan 2026	1 KZT = 41.1213 STD	1 STD = 0.0243 KZT
24 jan 2026	1 KZT = 41.4348 STD	1 STD = 0.0241 KZT
25 jan 2026	1 KZT = 41.4348 STD	1 STD = 0.0241 KZT
26 jan 2026	1 KZT = 41.1889 STD	1 STD = 0.0243 KZT
27 jan 2026	1 KZT = 41.1361 STD	1 STD = 0.0243 KZT
28 jan 2026	1 KZT = 41.0997 STD	1 STD = 0.0243 KZT
29 jan 2026	1 KZT = 41.0568 STD	1 STD = 0.0244 KZT
30 jan 2026	1 KZT = 41.1468 STD	1 STD = 0.0243 KZT
31 jan 2026	1 KZT = 40.8375 STD	1 STD = 0.0245 KZT

Feb 2026

Datum	KZT-STD	STD-KZT
01 feb 2026	1 KZT = 40.828 STD	1 STD = 0.0245 KZT
02 feb 2026	1 KZT = 40.9432 STD	1 STD = 0.0244 KZT
03 feb 2026	1 KZT = 41.3035 STD	1 STD = 0.0242 KZT
04 feb 2026	1 KZT = 41.6863 STD	1 STD = 0.024 KZT
05 feb 2026	1 KZT = 41.9546 STD	1 STD = 0.0238 KZT
06 feb 2026	1 KZT = 41.8322 STD	1 STD = 0.0239 KZT
07 feb 2026	1 KZT = 41.9555 STD	1 STD = 0.0238 KZT
08 feb 2026	1 KZT = 41.9555 STD	1 STD = 0.0238 KZT
09 feb 2026	1 KZT = 41.9376 STD	1 STD = 0.0238 KZT
10 feb 2026	1 KZT = 42.0821 STD	1 STD = 0.0238 KZT
11 feb 2026	1 KZT = 41.9407 STD	1 STD = 0.0238 KZT
12 feb 2026	1 KZT = 41.8203 STD	1 STD = 0.0239 KZT
13 feb 2026	1 KZT = 41.8231 STD	1 STD = 0.0239 KZT
14 feb 2026	1 KZT = 41.8689 STD	1 STD = 0.0239 KZT
15 feb 2026	1 KZT = 41.8689 STD	1 STD = 0.0239 KZT
16 feb 2026	1 KZT = 42.1142 STD	1 STD = 0.0237 KZT
17 feb 2026	1 KZT = 42.1716 STD	1 STD = 0.0237 KZT
18 feb 2026	1 KZT = 42.3383 STD	1 STD = 0.0236 KZT
19 feb 2026	1 KZT = 42.0071 STD	1 STD = 0.0238 KZT
20 feb 2026	1 KZT = 41.4619 STD	1 STD = 0.0241 KZT
21 feb 2026	1 KZT = 41.5612 STD	1 STD = 0.0241 KZT
22 feb 2026	1 KZT = 41.5612 STD	1 STD = 0.0241 KZT
23 feb 2026	1 KZT = 41.52 STD	1 STD = 0.0241 KZT
24 feb 2026	1 KZT = 41.46 STD	1 STD = 0.0241 KZT
25 feb 2026	1 KZT = 41.2606 STD	1 STD = 0.0242 KZT
26 feb 2026	1 KZT = 41.4877 STD	1 STD = 0.0241 KZT
27 feb 2026	1 KZT = 41.5761 STD	1 STD = 0.0241 KZT
28 feb 2026	1 KZT = 41.6238 STD	1 STD = 0.024 KZT

Mar 2026

Datum	KZT-STD	STD-KZT
01 mrt 2026	1 KZT = 41.6238 STD	1 STD = 0.024 KZT
02 mrt 2026	1 KZT = 41.5018 STD	1 STD = 0.0241 KZT
03 mrt 2026	1 KZT = 41.3911 STD	1 STD = 0.0242 KZT
04 mrt 2026	1 KZT = 41.7319 STD	1 STD = 0.024 KZT
05 mrt 2026	1 KZT = 42.0473 STD	1 STD = 0.0238 KZT
06 mrt 2026	1 KZT = 41.886 STD	1 STD = 0.0239 KZT
07 mrt 2026	1 KZT = 42.1166 STD	1 STD = 0.0237 KZT
08 mrt 2026	1 KZT = 42.1166 STD	1 STD = 0.0237 KZT
09 mrt 2026	1 KZT = 41.5622 STD	1 STD = 0.0241 KZT
10 mrt 2026	1 KZT = 42.4408 STD	1 STD = 0.0236 KZT
11 mrt 2026	1 KZT = 42.1566 STD	1 STD = 0.0237 KZT
12 mrt 2026	1 KZT = 42.2419 STD	1 STD = 0.0237 KZT
13 mrt 2026	1 KZT = 42.2612 STD	1 STD = 0.0237 KZT
14 mrt 2026	1 KZT = 42.2818 STD	1 STD = 0.0237 KZT
15 mrt 2026	1 KZT = 42.2818 STD	1 STD = 0.0237 KZT
16 mrt 2026	1 KZT = 42.8704 STD	1 STD = 0.0233 KZT
17 mrt 2026	1 KZT = 42.9921 STD	1 STD = 0.0233 KZT
18 mrt 2026	1 KZT = 42.8431 STD	1 STD = 0.0233 KZT
19 mrt 2026	1 KZT = 43.0203 STD	1 STD = 0.0232 KZT
20 mrt 2026	1 KZT = 43.0631 STD	1 STD = 0.0232 KZT
21 mrt 2026	1 KZT = 43.1256 STD	1 STD = 0.0232 KZT
22 mrt 2026	1 KZT = 43.1256 STD	1 STD = 0.0232 KZT
23 mrt 2026	1 KZT = 43.0053 STD	1 STD = 0.0233 KZT
24 mrt 2026	1 KZT = 42.8648 STD	1 STD = 0.0233 KZT
25 mrt 2026	1 KZT = 42.8731 STD	1 STD = 0.0233 KZT
26 mrt 2026	1 KZT = 42.9927 STD	1 STD = 0.0233 KZT
27 mrt 2026	1 KZT = 42.8095 STD	1 STD = 0.0234 KZT
28 mrt 2026	1 KZT = 42.8095 STD	1 STD = 0.0234 KZT
29 mrt 2026	1 KZT = 42.9537 STD	1 STD = 0.0233 KZT
30 mrt 2026	1 KZT = 43.0313 STD	1 STD = 0.0232 KZT
31 mrt 2026	1 KZT = 43.4638 STD	1 STD = 0.023 KZT

Apr 2026

Datum	KZT-STD	STD-KZT
01 apr 2026	1 KZT = 43.5479 STD	1 STD = 0.023 KZT
02 apr 2026	1 KZT = 43.6722 STD	1 STD = 0.0229 KZT
03 apr 2026	1 KZT = 43.777 STD	1 STD = 0.0228 KZT
04 apr 2026	1 KZT = 43.777 STD	1 STD = 0.0228 KZT
05 apr 2026	1 KZT = 43.777 STD	1 STD = 0.0228 KZT
06 apr 2026	1 KZT = 43.777 STD	1 STD = 0.0228 KZT
07 apr 2026	1 KZT = 44.5333 STD	1 STD = 0.0225 KZT
08 apr 2026	1 KZT = 43.3196 STD	1 STD = 0.0231 KZT
09 apr 2026	1 KZT = 43.4327 STD	1 STD = 0.023 KZT
10 apr 2026	1 KZT = 43.8202 STD	1 STD = 0.0228 KZT
11 apr 2026	1 KZT = 43.8651 STD	1 STD = 0.0228 KZT
12 apr 2026	1 KZT = 43.8651 STD	1 STD = 0.0228 KZT
13 apr 2026	1 KZT = 43.57 STD	1 STD = 0.023 KZT
14 apr 2026	1 KZT = 43.576 STD	1 STD = 0.0229 KZT
15 apr 2026	1 KZT = 43.63 STD	1 STD = 0.0229 KZT
16 apr 2026	1 KZT = 43.905 STD	1 STD = 0.0228 KZT
17 apr 2026	1 KZT = 44.1518 STD	1 STD = 0.0226 KZT
18 apr 2026	1 KZT = 44.067 STD	1 STD = 0.0227 KZT
19 apr 2026	1 KZT = 44.067 STD	1 STD = 0.0227 KZT
20 apr 2026	1 KZT = 44.3854 STD	1 STD = 0.0225 KZT
21 apr 2026	1 KZT = 44.5774 STD	1 STD = 0.0224 KZT
22 apr 2026	1 KZT = 44.6466 STD	1 STD = 0.0224 KZT
23 apr 2026	1 KZT = 44.5151 STD	1 STD = 0.0225 KZT
24 apr 2026	1 KZT = 44.568 STD	1 STD = 0.0224 KZT
25 apr 2026	1 KZT = 44.631 STD	1 STD = 0.0224 KZT
26 apr 2026	1 KZT = 44.631 STD	1 STD = 0.0224 KZT
27 apr 2026	1 KZT = 45.1594 STD	1 STD = 0.0221 KZT
28 apr 2026	1 KZT = 45.1651 STD	1 STD = 0.0221 KZT
29 apr 2026	1 KZT = 44.6727 STD	1 STD = 0.0224 KZT
30 apr 2026	1 KZT = 44.6763 STD	1 STD = 0.0224 KZT

KZT-STD en STD-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws