> KZT-STD en STD-KZT wisselkoersen - 2025

KZT-STD en STD-KZT wisselkoersen - 2025

KZT-STD en STD-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-STD en STD-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 40,3941 STD

1 STD = 0,0248 KZT

1J 2J 3J

KZT tegen STDSTD tegen KZT

Jan 2025

Datum	KZT-STD	STD-KZT
01 jan 2025	1 KZT = 39.4675 STD	1 STD = 0.0253 KZT
02 jan 2025	1 KZT = 39.4333 STD	1 STD = 0.0254 KZT
03 jan 2025	1 KZT = 39.4297 STD	1 STD = 0.0254 KZT
04 jan 2025	1 KZT = 39.5036 STD	1 STD = 0.0253 KZT
05 jan 2025	1 KZT = 39.5036 STD	1 STD = 0.0253 KZT
06 jan 2025	1 KZT = 39.1149 STD	1 STD = 0.0256 KZT
07 jan 2025	1 KZT = 39.1363 STD	1 STD = 0.0256 KZT
08 jan 2025	1 KZT = 39.2533 STD	1 STD = 0.0255 KZT
09 jan 2025	1 KZT = 39.3709 STD	1 STD = 0.0254 KZT
10 jan 2025	1 KZT = 39.2195 STD	1 STD = 0.0255 KZT
11 jan 2025	1 KZT = 39.0467 STD	1 STD = 0.0256 KZT
12 jan 2025	1 KZT = 39.0467 STD	1 STD = 0.0256 KZT
13 jan 2025	1 KZT = 38.9694 STD	1 STD = 0.0257 KZT
14 jan 2025	1 KZT = 38.9886 STD	1 STD = 0.0256 KZT
15 jan 2025	1 KZT = 39.0341 STD	1 STD = 0.0256 KZT
16 jan 2025	1 KZT = 39.0206 STD	1 STD = 0.0256 KZT
17 jan 2025	1 KZT = 39.0051 STD	1 STD = 0.0256 KZT
18 jan 2025	1 KZT = 39.0172 STD	1 STD = 0.0256 KZT
19 jan 2025	1 KZT = 39.0172 STD	1 STD = 0.0256 KZT
20 jan 2025	1 KZT = 38.9627 STD	1 STD = 0.0257 KZT
21 jan 2025	1 KZT = 39.5014 STD	1 STD = 0.0253 KZT
22 jan 2025	1 KZT = 39.7141 STD	1 STD = 0.0252 KZT
23 jan 2025	1 KZT = 39.7303 STD	1 STD = 0.0252 KZT
24 jan 2025	1 KZT = 39.9508 STD	1 STD = 0.025 KZT
25 jan 2025	1 KZT = 40.0373 STD	1 STD = 0.025 KZT
26 jan 2025	1 KZT = 40.0373 STD	1 STD = 0.025 KZT
27 jan 2025	1 KZT = 40.0579 STD	1 STD = 0.025 KZT
28 jan 2025	1 KZT = 40.0249 STD	1 STD = 0.025 KZT
29 jan 2025	1 KZT = 39.9817 STD	1 STD = 0.025 KZT
30 jan 2025	1 KZT = 39.9229 STD	1 STD = 0.025 KZT
31 jan 2025	1 KZT = 39.9591 STD	1 STD = 0.025 KZT

Feb 2025

Datum	KZT-STD	STD-KZT
01 feb 2025	1 KZT = 39.9591 STD	1 STD = 0.025 KZT
02 feb 2025	1 KZT = 39.8919 STD	1 STD = 0.0251 KZT
03 feb 2025	1 KZT = 39.6208 STD	1 STD = 0.0252 KZT
04 feb 2025	1 KZT = 39.8353 STD	1 STD = 0.0251 KZT
05 feb 2025	1 KZT = 40.0269 STD	1 STD = 0.025 KZT
06 feb 2025	1 KZT = 40.2753 STD	1 STD = 0.0248 KZT
07 feb 2025	1 KZT = 40.5619 STD	1 STD = 0.0247 KZT
08 feb 2025	1 KZT = 40.4065 STD	1 STD = 0.0247 KZT
09 feb 2025	1 KZT = 40.4065 STD	1 STD = 0.0247 KZT
10 feb 2025	1 KZT = 40.7038 STD	1 STD = 0.0246 KZT
11 feb 2025	1 KZT = 40.9092 STD	1 STD = 0.0244 KZT
12 feb 2025	1 KZT = 41.0311 STD	1 STD = 0.0244 KZT
13 feb 2025	1 KZT = 41.1373 STD	1 STD = 0.0243 KZT
14 feb 2025	1 KZT = 41.6139 STD	1 STD = 0.024 KZT
15 feb 2025	1 KZT = 41.7527 STD	1 STD = 0.024 KZT
16 feb 2025	1 KZT = 41.7527 STD	1 STD = 0.024 KZT
17 feb 2025	1 KZT = 41.6129 STD	1 STD = 0.024 KZT
18 feb 2025	1 KZT = 41.3859 STD	1 STD = 0.0242 KZT
19 feb 2025	1 KZT = 41.2467 STD	1 STD = 0.0242 KZT
20 feb 2025	1 KZT = 41.4427 STD	1 STD = 0.0241 KZT
21 feb 2025	1 KZT = 40.9112 STD	1 STD = 0.0244 KZT
22 feb 2025	1 KZT = 40.9163 STD	1 STD = 0.0244 KZT
23 feb 2025	1 KZT = 40.9163 STD	1 STD = 0.0244 KZT
24 feb 2025	1 KZT = 41.4005 STD	1 STD = 0.0242 KZT
25 feb 2025	1 KZT = 41.5259 STD	1 STD = 0.0241 KZT
26 feb 2025	1 KZT = 41.3676 STD	1 STD = 0.0242 KZT
27 feb 2025	1 KZT = 41.4702 STD	1 STD = 0.0241 KZT
28 feb 2025	1 KZT = 41.3565 STD	1 STD = 0.0242 KZT

Mar 2025

Datum	KZT-STD	STD-KZT
01 mrt 2025	1 KZT = 41.5373 STD	1 STD = 0.0241 KZT
02 mrt 2025	1 KZT = 41.556 STD	1 STD = 0.0241 KZT
03 mrt 2025	1 KZT = 41.5451 STD	1 STD = 0.0241 KZT
04 mrt 2025	1 KZT = 41.4526 STD	1 STD = 0.0241 KZT
05 mrt 2025	1 KZT = 41.7605 STD	1 STD = 0.0239 KZT
06 mrt 2025	1 KZT = 41.6666 STD	1 STD = 0.024 KZT
07 mrt 2025	1 KZT = 42.155 STD	1 STD = 0.0237 KZT
08 mrt 2025	1 KZT = 42.008 STD	1 STD = 0.0238 KZT
09 mrt 2025	1 KZT = 42.1256 STD	1 STD = 0.0237 KZT
10 mrt 2025	1 KZT = 42.1439 STD	1 STD = 0.0237 KZT
11 mrt 2025	1 KZT = 42.1513 STD	1 STD = 0.0237 KZT
12 mrt 2025	1 KZT = 42.0818 STD	1 STD = 0.0238 KZT
13 mrt 2025	1 KZT = 41.5354 STD	1 STD = 0.0241 KZT
14 mrt 2025	1 KZT = 41.5895 STD	1 STD = 0.024 KZT
15 mrt 2025	1 KZT = 41.3963 STD	1 STD = 0.0242 KZT
16 mrt 2025	1 KZT = 41.2969 STD	1 STD = 0.0242 KZT
17 mrt 2025	1 KZT = 41.4993 STD	1 STD = 0.0241 KZT
18 mrt 2025	1 KZT = 41.5031 STD	1 STD = 0.0241 KZT
19 mrt 2025	1 KZT = 41.544 STD	1 STD = 0.0241 KZT
20 mrt 2025	1 KZT = 41.0277 STD	1 STD = 0.0244 KZT
21 mrt 2025	1 KZT = 41.1331 STD	1 STD = 0.0243 KZT
22 mrt 2025	1 KZT = 41.2386 STD	1 STD = 0.0242 KZT
23 mrt 2025	1 KZT = 41.1649 STD	1 STD = 0.0243 KZT
24 mrt 2025	1 KZT = 41.1646 STD	1 STD = 0.0243 KZT
25 mrt 2025	1 KZT = 41.1084 STD	1 STD = 0.0243 KZT
26 mrt 2025	1 KZT = 41.3398 STD	1 STD = 0.0242 KZT
27 mrt 2025	1 KZT = 41.4253 STD	1 STD = 0.0241 KZT
28 mrt 2025	1 KZT = 41.0721 STD	1 STD = 0.0243 KZT
29 mrt 2025	1 KZT = 41.0626 STD	1 STD = 0.0244 KZT
30 mrt 2025	1 KZT = 41.0824 STD	1 STD = 0.0243 KZT
31 mrt 2025	1 KZT = 41.0795 STD	1 STD = 0.0243 KZT

Apr 2025

Datum	KZT-STD	STD-KZT
01 apr 2025	1 KZT = 41.1173 STD	1 STD = 0.0243 KZT
02 apr 2025	1 KZT = 41.1401 STD	1 STD = 0.0243 KZT
03 apr 2025	1 KZT = 41.1616 STD	1 STD = 0.0243 KZT
04 apr 2025	1 KZT = 40.9173 STD	1 STD = 0.0244 KZT
05 apr 2025	1 KZT = 40.571 STD	1 STD = 0.0246 KZT
06 apr 2025	1 KZT = 40.571 STD	1 STD = 0.0246 KZT
07 apr 2025	1 KZT = 39.4663 STD	1 STD = 0.0253 KZT
08 apr 2025	1 KZT = 39.7243 STD	1 STD = 0.0252 KZT
09 apr 2025	1 KZT = 39.9037 STD	1 STD = 0.0251 KZT
10 apr 2025	1 KZT = 39.7488 STD	1 STD = 0.0252 KZT
11 apr 2025	1 KZT = 40.11 STD	1 STD = 0.0249 KZT
12 apr 2025	1 KZT = 40.1358 STD	1 STD = 0.0249 KZT
13 apr 2025	1 KZT = 40.0081 STD	1 STD = 0.025 KZT
14 apr 2025	1 KZT = 40.07 STD	1 STD = 0.025 KZT
15 apr 2025	1 KZT = 39.9701 STD	1 STD = 0.025 KZT
16 apr 2025	1 KZT = 39.9404 STD	1 STD = 0.025 KZT
17 apr 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
18 apr 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
19 apr 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
20 apr 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
21 apr 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
22 apr 2025	1 KZT = 39.9118 STD	1 STD = 0.0251 KZT
23 apr 2025	1 KZT = 39.9103 STD	1 STD = 0.0251 KZT
24 apr 2025	1 KZT = 40.0805 STD	1 STD = 0.0249 KZT
25 apr 2025	1 KZT = 40.198 STD	1 STD = 0.0249 KZT
26 apr 2025	1 KZT = 40.198 STD	1 STD = 0.0249 KZT
27 apr 2025	1 KZT = 40.198 STD	1 STD = 0.0249 KZT
28 apr 2025	1 KZT = 40.3486 STD	1 STD = 0.0248 KZT
29 apr 2025	1 KZT = 40.4753 STD	1 STD = 0.0247 KZT
30 apr 2025	1 KZT = 40.3433 STD	1 STD = 0.0248 KZT

May 2025

Datum	KZT-STD	STD-KZT
01 mei 2025	1 KZT = 40.2178 STD	1 STD = 0.0249 KZT
02 mei 2025	1 KZT = 40.055 STD	1 STD = 0.025 KZT
03 mei 2025	1 KZT = 39.97 STD	1 STD = 0.025 KZT
04 mei 2025	1 KZT = 39.97 STD	1 STD = 0.025 KZT
05 mei 2025	1 KZT = 40.0532 STD	1 STD = 0.025 KZT
06 mei 2025	1 KZT = 40.2325 STD	1 STD = 0.0249 KZT
07 mei 2025	1 KZT = 40.2285 STD	1 STD = 0.0249 KZT
08 mei 2025	1 KZT = 40.1176 STD	1 STD = 0.0249 KZT
09 mei 2025	1 KZT = 40.1216 STD	1 STD = 0.0249 KZT
10 mei 2025	1 KZT = 40.1216 STD	1 STD = 0.0249 KZT
11 mei 2025	1 KZT = 40.1216 STD	1 STD = 0.0249 KZT
12 mei 2025	1 KZT = 40.5378 STD	1 STD = 0.0247 KZT
13 mei 2025	1 KZT = 40.7372 STD	1 STD = 0.0245 KZT
14 mei 2025	1 KZT = 40.6899 STD	1 STD = 0.0246 KZT
15 mei 2025	1 KZT = 40.5016 STD	1 STD = 0.0247 KZT
16 mei 2025	1 KZT = 40.613 STD	1 STD = 0.0246 KZT
17 mei 2025	1 KZT = 40.4633 STD	1 STD = 0.0247 KZT
18 mei 2025	1 KZT = 40.4633 STD	1 STD = 0.0247 KZT
19 mei 2025	1 KZT = 40.5207 STD	1 STD = 0.0247 KZT
20 mei 2025	1 KZT = 40.4473 STD	1 STD = 0.0247 KZT
21 mei 2025	1 KZT = 40.6078 STD	1 STD = 0.0246 KZT
22 mei 2025	1 KZT = 40.9132 STD	1 STD = 0.0244 KZT
23 mei 2025	1 KZT = 40.4545 STD	1 STD = 0.0247 KZT
24 mei 2025	1 KZT = 40.5356 STD	1 STD = 0.0247 KZT
25 mei 2025	1 KZT = 40.5356 STD	1 STD = 0.0247 KZT
26 mei 2025	1 KZT = 40.5995 STD	1 STD = 0.0246 KZT
27 mei 2025	1 KZT = 40.4386 STD	1 STD = 0.0247 KZT
28 mei 2025	1 KZT = 40.4446 STD	1 STD = 0.0247 KZT
29 mei 2025	1 KZT = 40.6908 STD	1 STD = 0.0246 KZT
30 mei 2025	1 KZT = 40.5066 STD	1 STD = 0.0247 KZT
31 mei 2025	1 KZT = 40.5066 STD	1 STD = 0.0247 KZT

Jun 2025

Datum	KZT-STD	STD-KZT
01 jun 2025	1 KZT = 40.5066 STD	1 STD = 0.0247 KZT
02 jun 2025	1 KZT = 40.4808 STD	1 STD = 0.0247 KZT
03 jun 2025	1 KZT = 40.3931 STD	1 STD = 0.0248 KZT
04 jun 2025	1 KZT = 40.5727 STD	1 STD = 0.0246 KZT
05 jun 2025	1 KZT = 40.5686 STD	1 STD = 0.0246 KZT
06 jun 2025	1 KZT = 40.5813 STD	1 STD = 0.0246 KZT
07 jun 2025	1 KZT = 40.5145 STD	1 STD = 0.0247 KZT
08 jun 2025	1 KZT = 40.5145 STD	1 STD = 0.0247 KZT
09 jun 2025	1 KZT = 40.6819 STD	1 STD = 0.0246 KZT
10 jun 2025	1 KZT = 40.747 STD	1 STD = 0.0245 KZT
11 jun 2025	1 KZT = 40.6261 STD	1 STD = 0.0246 KZT
12 jun 2025	1 KZT = 40.5129 STD	1 STD = 0.0247 KZT
13 jun 2025	1 KZT = 40.3207 STD	1 STD = 0.0248 KZT
14 jun 2025	1 KZT = 40.5314 STD	1 STD = 0.0247 KZT
15 jun 2025	1 KZT = 40.5314 STD	1 STD = 0.0247 KZT
16 jun 2025	1 KZT = 40.3811 STD	1 STD = 0.0248 KZT
17 jun 2025	1 KZT = 39.9091 STD	1 STD = 0.0251 KZT
18 jun 2025	1 KZT = 39.8568 STD	1 STD = 0.0251 KZT
19 jun 2025	1 KZT = 39.7982 STD	1 STD = 0.0251 KZT
20 jun 2025	1 KZT = 39.5855 STD	1 STD = 0.0253 KZT
21 jun 2025	1 KZT = 39.6201 STD	1 STD = 0.0252 KZT
22 jun 2025	1 KZT = 39.6201 STD	1 STD = 0.0252 KZT
23 jun 2025	1 KZT = 39.657 STD	1 STD = 0.0252 KZT
24 jun 2025	1 KZT = 39.962 STD	1 STD = 0.025 KZT
25 jun 2025	1 KZT = 39.9181 STD	1 STD = 0.0251 KZT
26 jun 2025	1 KZT = 39.8668 STD	1 STD = 0.0251 KZT
27 jun 2025	1 KZT = 39.8023 STD	1 STD = 0.0251 KZT
28 jun 2025	1 KZT = 39.8149 STD	1 STD = 0.0251 KZT
29 jun 2025	1 KZT = 39.8149 STD	1 STD = 0.0251 KZT
30 jun 2025	1 KZT = 39.7866 STD	1 STD = 0.0251 KZT

Jul 2025

Datum	KZT-STD	STD-KZT
01 jul 2025	1 KZT = 39.8633 STD	1 STD = 0.0251 KZT
02 jul 2025	1 KZT = 39.9156 STD	1 STD = 0.0251 KZT
03 jul 2025	1 KZT = 39.8285 STD	1 STD = 0.0251 KZT
04 jul 2025	1 KZT = 39.7857 STD	1 STD = 0.0251 KZT

KZT-STD en STD-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws