currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-STD en STD-KZT wisselkoersen - 2025

KZT-STD en STD-KZT wisselkoersen - 2025

KZT-STD en STD-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-STD en STD-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KZT = 40,5877 STD
1 STD = 0,0246 KZT
1J 2J 3J
KZT tegen STDSTD tegen KZT
39,4663 Datum: 4-7 40,5710 Datum: 4-6 40,5710 Datum: 4-5 40,9173 Datum: 4-4 41,1616 Datum: 4-3 41,1401 Datum: 4-2 41,1173 Datum: 4-1 41,0795 Datum: 3-31 41,0824 Datum: 3-30 41,0626 Datum: 3-29 41,0721 Datum: 3-28 41,4253 Datum: 3-27 41,3398 Datum: 3-26 41,1084 Datum: 3-25 41,1646 Datum: 3-24 41,1649 Datum: 3-23 41,2386 Datum: 3-22 41,1331 Datum: 3-21 41,0277 Datum: 3-20 41,5440 Datum: 3-19 41,5031 Datum: 3-18 41,4993 Datum: 3-17 41,2969 Datum: 3-16 41,3963 Datum: 3-15 41,5895 Datum: 3-14 41,5354 Datum: 3-13 42,0818 Datum: 3-12 42,1513 Datum: 3-11 42,1439 Datum: 3-10 42,1256 Datum: 3-9 42,0080 Datum: 3-8 42,1550 Datum: 3-7 41,6666 Datum: 3-6 41,7605 Datum: 3-5 41,4526 Datum: 3-4 41,5451 Datum: 3-3 41,5560 Datum: 3-2 41,5373 Datum: 3-1 41,3565 Datum: 2-28 41,4702 Datum: 2-27 41,3676 Datum: 2-26 41,5259 Datum: 2-25 41,4005 Datum: 2-24 40,9163 Datum: 2-23 40,9163 Datum: 2-22 40,9112 Datum: 2-21 41,4427 Datum: 2-20 41,2467 Datum: 2-19 41,3859 Datum: 2-18 41,6129 Datum: 2-17 41,7527 Datum: 2-16 41,7527 Datum: 2-15 41,6139 Datum: 2-14 41,1373 Datum: 2-13 41,0311 Datum: 2-12 40,9092 Datum: 2-11 40,7038 Datum: 2-10 40,4065 Datum: 2-9 40,4065 Datum: 2-8 40,5619 Datum: 2-7 40,2753 Datum: 2-6 40,0269 Datum: 2-5 39,8353 Datum: 2-4 39,6208 Datum: 2-3 39,8919 Datum: 2-2 39,9591 Datum: 2-1 39,9591 Datum: 1-31 39,9229 Datum: 1-30 39,9817 Datum: 1-29 40,0249 Datum: 1-28 40,0579 Datum: 1-27 40,0373 Datum: 1-26 40,0373 Datum: 1-25 39,9508 Datum: 1-24 39,7303 Datum: 1-23 39,7141 Datum: 1-22 39,5014 Datum: 1-21 38,9627 Datum: 1-20 39,0172 Datum: 1-19 39,0172 Datum: 1-18 39,0051 Datum: 1-17 39,0206 Datum: 1-16 39,0341 Datum: 1-15 38,9886 Datum: 1-14 38,9694 Datum: 1-13 39,0467 Datum: 1-12 39,0467 Datum: 1-11 39,2195 Datum: 1-10 39,3709 Datum: 1-9 39,2533 Datum: 1-8 39,1363 Datum: 1-7 39,1149 Datum: 1-6 39,5036 Datum: 1-5 39,5036 Datum: 1-4 39,4297 Datum: 1-3 39,4333 Datum: 1-2 39,4675 Datum: 1-1 39,4663 Datum: 4-7 40,5710 Datum: 4-6 40,5710 Datum: 4-5 40,9173 Datum: 4-4 41,1616 Datum: 4-3 41,1401 Datum: 4-2 41,1173 Datum: 4-1 41,0795 Datum: 3-31 41,0824 Datum: 3-30 41,0626 Datum: 3-29 41,0721 Datum: 3-28 41,4253 Datum: 3-27 41,3398 Datum: 3-26 41,1084 Datum: 3-25 41,1646 Datum: 3-24 41,1649 Datum: 3-23 41,2386 Datum: 3-22 41,1331 Datum: 3-21 41,0277 Datum: 3-20 41,5440 Datum: 3-19 41,5031 Datum: 3-18 41,4993 Datum: 3-17 41,2969 Datum: 3-16 41,3963 Datum: 3-15 41,5895 Datum: 3-14 41,5354 Datum: 3-13 42,0818 Datum: 3-12 42,1513 Datum: 3-11 42,1439 Datum: 3-10 42,1256 Datum: 3-9 42,0080 Datum: 3-8 42,1550 Datum: 3-7 41,6666 Datum: 3-6 41,7605 Datum: 3-5 41,4526 Datum: 3-4 41,5451 Datum: 3-3 41,5560 Datum: 3-2 41,5373 Datum: 3-1 41,3565 Datum: 2-28 41,4702 Datum: 2-27 41,3676 Datum: 2-26 41,5259 Datum: 2-25 41,4005 Datum: 2-24 40,9163 Datum: 2-23 40,9163 Datum: 2-22 40,9112 Datum: 2-21 41,4427 Datum: 2-20 41,2467 Datum: 2-19 41,3859 Datum: 2-18 41,6129 Datum: 2-17 41,7527 Datum: 2-16 41,7527 Datum: 2-15 41,6139 Datum: 2-14 41,1373 Datum: 2-13 41,0311 Datum: 2-12 40,9092 Datum: 2-11 40,7038 Datum: 2-10 40,4065 Datum: 2-9 40,4065 Datum: 2-8 40,5619 Datum: 2-7 40,2753 Datum: 2-6 40,0269 Datum: 2-5 39,8353 Datum: 2-4 39,6208 Datum: 2-3 39,8919 Datum: 2-2 39,9591 Datum: 2-1 39,9591 Datum: 1-31 39,9229 Datum: 1-30 39,9817 Datum: 1-29 40,0249 Datum: 1-28 40,0579 Datum: 1-27 40,0373 Datum: 1-26 40,0373 Datum: 1-25 39,9508 Datum: 1-24 39,7303 Datum: 1-23 39,7141 Datum: 1-22 39,5014 Datum: 1-21 38,9627 Datum: 1-20 39,0172 Datum: 1-19 39,0172 Datum: 1-18 39,0051 Datum: 1-17 39,0206 Datum: 1-16 39,0341 Datum: 1-15 38,9886 Datum: 1-14 38,9694 Datum: 1-13 39,0467 Datum: 1-12 39,0467 Datum: 1-11 39,2195 Datum: 1-10 39,3709 Datum: 1-9 39,2533 Datum: 1-8 39,1363 Datum: 1-7 39,1149 Datum: 1-6 39,5036 Datum: 1-5 39,5036 Datum: 1-4 39,4297 Datum: 1-3 39,4333 Datum: 1-2 39,4675 Datum: 1-1

Jan 2025

DatumKZT-STDSTD-KZT
01 jan 2025 1 KZT = 39.4675 STD 1 STD = 0.0253 KZT
02 jan 2025 1 KZT = 39.4333 STD 1 STD = 0.0254 KZT
03 jan 2025 1 KZT = 39.4297 STD 1 STD = 0.0254 KZT
04 jan 2025 1 KZT = 39.5036 STD 1 STD = 0.0253 KZT
05 jan 2025 1 KZT = 39.5036 STD 1 STD = 0.0253 KZT
06 jan 2025 1 KZT = 39.1149 STD 1 STD = 0.0256 KZT
07 jan 2025 1 KZT = 39.1363 STD 1 STD = 0.0256 KZT
08 jan 2025 1 KZT = 39.2533 STD 1 STD = 0.0255 KZT
09 jan 2025 1 KZT = 39.3709 STD 1 STD = 0.0254 KZT
10 jan 2025 1 KZT = 39.2195 STD 1 STD = 0.0255 KZT
11 jan 2025 1 KZT = 39.0467 STD 1 STD = 0.0256 KZT
12 jan 2025 1 KZT = 39.0467 STD 1 STD = 0.0256 KZT
13 jan 2025 1 KZT = 38.9694 STD 1 STD = 0.0257 KZT
14 jan 2025 1 KZT = 38.9886 STD 1 STD = 0.0256 KZT
15 jan 2025 1 KZT = 39.0341 STD 1 STD = 0.0256 KZT
16 jan 2025 1 KZT = 39.0206 STD 1 STD = 0.0256 KZT
17 jan 2025 1 KZT = 39.0051 STD 1 STD = 0.0256 KZT
18 jan 2025 1 KZT = 39.0172 STD 1 STD = 0.0256 KZT
19 jan 2025 1 KZT = 39.0172 STD 1 STD = 0.0256 KZT
20 jan 2025 1 KZT = 38.9627 STD 1 STD = 0.0257 KZT
21 jan 2025 1 KZT = 39.5014 STD 1 STD = 0.0253 KZT
22 jan 2025 1 KZT = 39.7141 STD 1 STD = 0.0252 KZT
23 jan 2025 1 KZT = 39.7303 STD 1 STD = 0.0252 KZT
24 jan 2025 1 KZT = 39.9508 STD 1 STD = 0.025 KZT
25 jan 2025 1 KZT = 40.0373 STD 1 STD = 0.025 KZT
26 jan 2025 1 KZT = 40.0373 STD 1 STD = 0.025 KZT
27 jan 2025 1 KZT = 40.0579 STD 1 STD = 0.025 KZT
28 jan 2025 1 KZT = 40.0249 STD 1 STD = 0.025 KZT
29 jan 2025 1 KZT = 39.9817 STD 1 STD = 0.025 KZT
30 jan 2025 1 KZT = 39.9229 STD 1 STD = 0.025 KZT
31 jan 2025 1 KZT = 39.9591 STD 1 STD = 0.025 KZT

Feb 2025

DatumKZT-STDSTD-KZT
01 feb 2025 1 KZT = 39.9591 STD 1 STD = 0.025 KZT
02 feb 2025 1 KZT = 39.8919 STD 1 STD = 0.0251 KZT
03 feb 2025 1 KZT = 39.6208 STD 1 STD = 0.0252 KZT
04 feb 2025 1 KZT = 39.8353 STD 1 STD = 0.0251 KZT
05 feb 2025 1 KZT = 40.0269 STD 1 STD = 0.025 KZT
06 feb 2025 1 KZT = 40.2753 STD 1 STD = 0.0248 KZT
07 feb 2025 1 KZT = 40.5619 STD 1 STD = 0.0247 KZT
08 feb 2025 1 KZT = 40.4065 STD 1 STD = 0.0247 KZT
09 feb 2025 1 KZT = 40.4065 STD 1 STD = 0.0247 KZT
10 feb 2025 1 KZT = 40.7038 STD 1 STD = 0.0246 KZT
11 feb 2025 1 KZT = 40.9092 STD 1 STD = 0.0244 KZT
12 feb 2025 1 KZT = 41.0311 STD 1 STD = 0.0244 KZT
13 feb 2025 1 KZT = 41.1373 STD 1 STD = 0.0243 KZT
14 feb 2025 1 KZT = 41.6139 STD 1 STD = 0.024 KZT
15 feb 2025 1 KZT = 41.7527 STD 1 STD = 0.024 KZT
16 feb 2025 1 KZT = 41.7527 STD 1 STD = 0.024 KZT
17 feb 2025 1 KZT = 41.6129 STD 1 STD = 0.024 KZT
18 feb 2025 1 KZT = 41.3859 STD 1 STD = 0.0242 KZT
19 feb 2025 1 KZT = 41.2467 STD 1 STD = 0.0242 KZT
20 feb 2025 1 KZT = 41.4427 STD 1 STD = 0.0241 KZT
21 feb 2025 1 KZT = 40.9112 STD 1 STD = 0.0244 KZT
22 feb 2025 1 KZT = 40.9163 STD 1 STD = 0.0244 KZT
23 feb 2025 1 KZT = 40.9163 STD 1 STD = 0.0244 KZT
24 feb 2025 1 KZT = 41.4005 STD 1 STD = 0.0242 KZT
25 feb 2025 1 KZT = 41.5259 STD 1 STD = 0.0241 KZT
26 feb 2025 1 KZT = 41.3676 STD 1 STD = 0.0242 KZT
27 feb 2025 1 KZT = 41.4702 STD 1 STD = 0.0241 KZT
28 feb 2025 1 KZT = 41.3565 STD 1 STD = 0.0242 KZT

Mar 2025

DatumKZT-STDSTD-KZT
01 mrt 2025 1 KZT = 41.5373 STD 1 STD = 0.0241 KZT
02 mrt 2025 1 KZT = 41.556 STD 1 STD = 0.0241 KZT
03 mrt 2025 1 KZT = 41.5451 STD 1 STD = 0.0241 KZT
04 mrt 2025 1 KZT = 41.4526 STD 1 STD = 0.0241 KZT
05 mrt 2025 1 KZT = 41.7605 STD 1 STD = 0.0239 KZT
06 mrt 2025 1 KZT = 41.6666 STD 1 STD = 0.024 KZT
07 mrt 2025 1 KZT = 42.155 STD 1 STD = 0.0237 KZT
08 mrt 2025 1 KZT = 42.008 STD 1 STD = 0.0238 KZT
09 mrt 2025 1 KZT = 42.1256 STD 1 STD = 0.0237 KZT
10 mrt 2025 1 KZT = 42.1439 STD 1 STD = 0.0237 KZT
11 mrt 2025 1 KZT = 42.1513 STD 1 STD = 0.0237 KZT
12 mrt 2025 1 KZT = 42.0818 STD 1 STD = 0.0238 KZT
13 mrt 2025 1 KZT = 41.5354 STD 1 STD = 0.0241 KZT
14 mrt 2025 1 KZT = 41.5895 STD 1 STD = 0.024 KZT
15 mrt 2025 1 KZT = 41.3963 STD 1 STD = 0.0242 KZT
16 mrt 2025 1 KZT = 41.2969 STD 1 STD = 0.0242 KZT
17 mrt 2025 1 KZT = 41.4993 STD 1 STD = 0.0241 KZT
18 mrt 2025 1 KZT = 41.5031 STD 1 STD = 0.0241 KZT
19 mrt 2025 1 KZT = 41.544 STD 1 STD = 0.0241 KZT
20 mrt 2025 1 KZT = 41.0277 STD 1 STD = 0.0244 KZT
21 mrt 2025 1 KZT = 41.1331 STD 1 STD = 0.0243 KZT
22 mrt 2025 1 KZT = 41.2386 STD 1 STD = 0.0242 KZT
23 mrt 2025 1 KZT = 41.1649 STD 1 STD = 0.0243 KZT
24 mrt 2025 1 KZT = 41.1646 STD 1 STD = 0.0243 KZT
25 mrt 2025 1 KZT = 41.1084 STD 1 STD = 0.0243 KZT
26 mrt 2025 1 KZT = 41.3398 STD 1 STD = 0.0242 KZT
27 mrt 2025 1 KZT = 41.4253 STD 1 STD = 0.0241 KZT
28 mrt 2025 1 KZT = 41.0721 STD 1 STD = 0.0243 KZT
29 mrt 2025 1 KZT = 41.0626 STD 1 STD = 0.0244 KZT
30 mrt 2025 1 KZT = 41.0824 STD 1 STD = 0.0243 KZT
31 mrt 2025 1 KZT = 41.0795 STD 1 STD = 0.0243 KZT

Apr 2025

DatumKZT-STDSTD-KZT
01 apr 2025 1 KZT = 41.1173 STD 1 STD = 0.0243 KZT
02 apr 2025 1 KZT = 41.1401 STD 1 STD = 0.0243 KZT
03 apr 2025 1 KZT = 41.1616 STD 1 STD = 0.0243 KZT
04 apr 2025 1 KZT = 40.9173 STD 1 STD = 0.0244 KZT
05 apr 2025 1 KZT = 40.571 STD 1 STD = 0.0246 KZT
06 apr 2025 1 KZT = 40.571 STD 1 STD = 0.0246 KZT
07 apr 2025 1 KZT = 39.4663 STD 1 STD = 0.0253 KZT

KZT-STD en STD-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats