currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-SRD en SRD-KZT wisselkoersen - 2025

KZT-SRD en SRD-KZT wisselkoersen - 2025

KZT-SRD en SRD-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-SRD en SRD-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KZT = 0,0709 SRD
1 SRD = 14,1014 KZT
1J 2J 3J

Jan 2025

DatumKZT-SRDSRD-KZT
01 jan 2025 1 KZT = 0.0673 SRD 1 SRD = 14.8674 KZT
02 jan 2025 1 KZT = 0.0672 SRD 1 SRD = 14.8803 KZT
03 jan 2025 1 KZT = 0.0668 SRD 1 SRD = 14.9638 KZT
04 jan 2025 1 KZT = 0.0669 SRD 1 SRD = 14.9557 KZT
05 jan 2025 1 KZT = 0.0669 SRD 1 SRD = 14.9557 KZT
06 jan 2025 1 KZT = 0.0662 SRD 1 SRD = 15.1043 KZT
07 jan 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1272 KZT
08 jan 2025 1 KZT = 0.0665 SRD 1 SRD = 15.0335 KZT
09 jan 2025 1 KZT = 0.0668 SRD 1 SRD = 14.9775 KZT
10 jan 2025 1 KZT = 0.0664 SRD 1 SRD = 15.0525 KZT
11 jan 2025 1 KZT = 0.0662 SRD 1 SRD = 15.0999 KZT
12 jan 2025 1 KZT = 0.0662 SRD 1 SRD = 15.0999 KZT
13 jan 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1299 KZT
14 jan 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1243 KZT
15 jan 2025 1 KZT = 0.0662 SRD 1 SRD = 15.1048 KZT
16 jan 2025 1 KZT = 0.0662 SRD 1 SRD = 15.11 KZT
17 jan 2025 1 KZT = 0.0662 SRD 1 SRD = 15.1161 KZT
18 jan 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1329 KZT
19 jan 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1329 KZT
20 jan 2025 1 KZT = 0.066 SRD 1 SRD = 15.1541 KZT
21 jan 2025 1 KZT = 0.0669 SRD 1 SRD = 14.9472 KZT
22 jan 2025 1 KZT = 0.0674 SRD 1 SRD = 14.8461 KZT
23 jan 2025 1 KZT = 0.0673 SRD 1 SRD = 14.8507 KZT
24 jan 2025 1 KZT = 0.0678 SRD 1 SRD = 14.7582 KZT
25 jan 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7263 KZT
26 jan 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7263 KZT
27 jan 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7188 KZT
28 jan 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7309 KZT
29 jan 2025 1 KZT = 0.0678 SRD 1 SRD = 14.7468 KZT
30 jan 2025 1 KZT = 0.0677 SRD 1 SRD = 14.7685 KZT
31 jan 2025 1 KZT = 0.0678 SRD 1 SRD = 14.7551 KZT

Feb 2025

DatumKZT-SRDSRD-KZT
01 feb 2025 1 KZT = 0.0678 SRD 1 SRD = 14.7575 KZT
02 feb 2025 1 KZT = 0.0676 SRD 1 SRD = 14.7823 KZT
03 feb 2025 1 KZT = 0.0672 SRD 1 SRD = 14.8835 KZT
04 feb 2025 1 KZT = 0.0676 SRD 1 SRD = 14.801 KZT
05 feb 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7302 KZT
06 feb 2025 1 KZT = 0.0683 SRD 1 SRD = 14.6393 KZT
07 feb 2025 1 KZT = 0.0688 SRD 1 SRD = 14.5354 KZT
08 feb 2025 1 KZT = 0.0685 SRD 1 SRD = 14.5918 KZT
09 feb 2025 1 KZT = 0.0685 SRD 1 SRD = 14.5918 KZT
10 feb 2025 1 KZT = 0.069 SRD 1 SRD = 14.4852 KZT
11 feb 2025 1 KZT = 0.0695 SRD 1 SRD = 14.3883 KZT
12 feb 2025 1 KZT = 0.0697 SRD 1 SRD = 14.3492 KZT
13 feb 2025 1 KZT = 0.07 SRD 1 SRD = 14.2918 KZT
14 feb 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0703 KZT
15 feb 2025 1 KZT = 0.0711 SRD 1 SRD = 14.074 KZT
16 feb 2025 1 KZT = 0.0711 SRD 1 SRD = 14.074 KZT
17 feb 2025 1 KZT = 0.0708 SRD 1 SRD = 14.1213 KZT
18 feb 2025 1 KZT = 0.0704 SRD 1 SRD = 14.206 KZT
19 feb 2025 1 KZT = 0.0702 SRD 1 SRD = 14.2481 KZT
20 feb 2025 1 KZT = 0.0707 SRD 1 SRD = 14.1409 KZT
21 feb 2025 1 KZT = 0.0701 SRD 1 SRD = 14.2564 KZT
22 feb 2025 1 KZT = 0.0703 SRD 1 SRD = 14.2244 KZT
23 feb 2025 1 KZT = 0.0703 SRD 1 SRD = 14.2244 KZT
24 feb 2025 1 KZT = 0.0711 SRD 1 SRD = 14.058 KZT
25 feb 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0596 KZT
26 feb 2025 1 KZT = 0.0708 SRD 1 SRD = 14.1195 KZT
27 feb 2025 1 KZT = 0.071 SRD 1 SRD = 14.0792 KZT
28 feb 2025 1 KZT = 0.0708 SRD 1 SRD = 14.1187 KZT

Mar 2025

DatumKZT-SRDSRD-KZT
01 mrt 2025 1 KZT = 0.0713 SRD 1 SRD = 14.0198 KZT
02 mrt 2025 1 KZT = 0.0709 SRD 1 SRD = 14.0972 KZT
03 mrt 2025 1 KZT = 0.071 SRD 1 SRD = 14.0934 KZT
04 mrt 2025 1 KZT = 0.0712 SRD 1 SRD = 14.0384 KZT
05 mrt 2025 1 KZT = 0.072 SRD 1 SRD = 13.8816 KZT
06 mrt 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9244 KZT
07 mrt 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7341 KZT
08 mrt 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7617 KZT
09 mrt 2025 1 KZT = 0.0729 SRD 1 SRD = 13.7232 KZT
10 mrt 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8346 KZT
11 mrt 2025 1 KZT = 0.073 SRD 1 SRD = 13.6951 KZT
12 mrt 2025 1 KZT = 0.0729 SRD 1 SRD = 13.7197 KZT
13 mrt 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7774 KZT
14 mrt 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7302 KZT
15 mrt 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7668 KZT
16 mrt 2025 1 KZT = 0.0724 SRD 1 SRD = 13.8092 KZT
17 mrt 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7326 KZT
18 mrt 2025 1 KZT = 0.0734 SRD 1 SRD = 13.6289 KZT
19 mrt 2025 1 KZT = 0.0731 SRD 1 SRD = 13.6814 KZT
20 mrt 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7607 KZT
21 mrt 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7693 KZT
22 mrt 2025 1 KZT = 0.0724 SRD 1 SRD = 13.8086 KZT
23 mrt 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7493 KZT
24 mrt 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7417 KZT
25 mrt 2025 1 KZT = 0.0729 SRD 1 SRD = 13.7177 KZT
26 mrt 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7737 KZT
27 mrt 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7437 KZT
28 mrt 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8254 KZT
29 mrt 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7558 KZT
30 mrt 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8273 KZT
31 mrt 2025 1 KZT = 0.0725 SRD 1 SRD = 13.7855 KZT

Apr 2025

DatumKZT-SRDSRD-KZT
01 apr 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7708 KZT
02 apr 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7482 KZT
03 apr 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7312 KZT
04 apr 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8399 KZT
05 apr 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9213 KZT
06 apr 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9213 KZT
07 apr 2025 1 KZT = 0.0699 SRD 1 SRD = 14.311 KZT
08 apr 2025 1 KZT = 0.0702 SRD 1 SRD = 14.2468 KZT
09 apr 2025 1 KZT = 0.071 SRD 1 SRD = 14.0748 KZT
10 apr 2025 1 KZT = 0.0704 SRD 1 SRD = 14.1993 KZT
11 apr 2025 1 KZT = 0.071 SRD 1 SRD = 14.076 KZT
12 apr 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9205 KZT
13 apr 2025 1 KZT = 0.0709 SRD 1 SRD = 14.0946 KZT
14 apr 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0672 KZT
15 apr 2025 1 KZT = 0.0717 SRD 1 SRD = 13.9389 KZT
16 apr 2025 1 KZT = 0.0708 SRD 1 SRD = 14.12 KZT
17 apr 2025 1 KZT = 0.071 SRD 1 SRD = 14.0782 KZT
18 apr 2025 1 KZT = 0.071 SRD 1 SRD = 14.0827 KZT
19 apr 2025 1 KZT = 0.071 SRD 1 SRD = 14.0826 KZT
20 apr 2025 1 KZT = 0.071 SRD 1 SRD = 14.0826 KZT
21 apr 2025 1 KZT = 0.071 SRD 1 SRD = 14.0828 KZT
22 apr 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9594 KZT
23 apr 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0702 KZT
24 apr 2025 1 KZT = 0.0714 SRD 1 SRD = 14.0139 KZT
25 apr 2025 1 KZT = 0.0715 SRD 1 SRD = 13.9873 KZT
26 apr 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9611 KZT
27 apr 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9611 KZT
28 apr 2025 1 KZT = 0.0719 SRD 1 SRD = 13.909 KZT
29 apr 2025 1 KZT = 0.0721 SRD 1 SRD = 13.8773 KZT
30 apr 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9226 KZT

May 2025

DatumKZT-SRDSRD-KZT
01 mei 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9671 KZT
02 mei 2025 1 KZT = 0.0713 SRD 1 SRD = 14.0239 KZT
03 mei 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0621 KZT
04 mei 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0621 KZT
05 mei 2025 1 KZT = 0.0713 SRD 1 SRD = 14.0329 KZT
06 mei 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9608 KZT
07 mei 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9624 KZT
08 mei 2025 1 KZT = 0.0714 SRD 1 SRD = 14.0127 KZT
09 mei 2025 1 KZT = 0.0703 SRD 1 SRD = 14.2285 KZT
10 mei 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0558 KZT
11 mei 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0558 KZT
12 mei 2025 1 KZT = 0.0719 SRD 1 SRD = 13.9114 KZT
13 mei 2025 1 KZT = 0.0712 SRD 1 SRD = 14.0357 KZT
14 mei 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9359 KZT
15 mei 2025 1 KZT = 0.0712 SRD 1 SRD = 14.0394 KZT
16 mei 2025 1 KZT = 0.0713 SRD 1 SRD = 14.0236 KZT
17 mei 2025 1 KZT = 0.0715 SRD 1 SRD = 13.9831 KZT
18 mei 2025 1 KZT = 0.0715 SRD 1 SRD = 13.9831 KZT
19 mei 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9634 KZT
20 mei 2025 1 KZT = 0.0712 SRD 1 SRD = 14.0397 KZT
21 mei 2025 1 KZT = 0.0719 SRD 1 SRD = 13.9073 KZT
22 mei 2025 1 KZT = 0.0724 SRD 1 SRD = 13.8035 KZT
23 mei 2025 1 KZT = 0.0716 SRD 1 SRD = 13.96 KZT
24 mei 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7345 KZT
25 mei 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7345 KZT
26 mei 2025 1 KZT = 0.0729 SRD 1 SRD = 13.7128 KZT
27 mei 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9657 KZT
28 mei 2025 1 KZT = 0.072 SRD 1 SRD = 13.8941 KZT
29 mei 2025 1 KZT = 0.0731 SRD 1 SRD = 13.6887 KZT
30 mei 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7338 KZT
31 mei 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7291 KZT

Jun 2025

DatumKZT-SRDSRD-KZT
01 jun 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7291 KZT
02 jun 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7379 KZT
03 jun 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7562 KZT
04 jun 2025 1 KZT = 0.0728 SRD 1 SRD = 13.733 KZT
05 jun 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7706 KZT
06 jun 2025 1 KZT = 0.0724 SRD 1 SRD = 13.8064 KZT
07 jun 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8292 KZT
08 jun 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8292 KZT
09 jun 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7723 KZT
10 jun 2025 1 KZT = 0.0733 SRD 1 SRD = 13.6467 KZT
11 jun 2025 1 KZT = 0.0732 SRD 1 SRD = 13.6576 KZT
12 jun 2025 1 KZT = 0.0731 SRD 1 SRD = 13.6807 KZT
13 jun 2025 1 KZT = 0.0729 SRD 1 SRD = 13.7257 KZT
14 jun 2025 1 KZT = 0.0735 SRD 1 SRD = 13.6076 KZT
15 jun 2025 1 KZT = 0.0735 SRD 1 SRD = 13.6076 KZT
16 jun 2025 1 KZT = 0.0732 SRD 1 SRD = 13.6582 KZT
17 jun 2025 1 KZT = 0.0747 SRD 1 SRD = 13.3871 KZT
18 jun 2025 1 KZT = 0.0748 SRD 1 SRD = 13.3671 KZT
19 jun 2025 1 KZT = 0.0747 SRD 1 SRD = 13.3867 KZT
20 jun 2025 1 KZT = 0.0743 SRD 1 SRD = 13.4587 KZT
21 jun 2025 1 KZT = 0.0744 SRD 1 SRD = 13.4468 KZT
22 jun 2025 1 KZT = 0.0744 SRD 1 SRD = 13.4468 KZT
23 jun 2025 1 KZT = 0.0744 SRD 1 SRD = 13.4344 KZT
24 jun 2025 1 KZT = 0.075 SRD 1 SRD = 13.3349 KZT
25 jun 2025 1 KZT = 0.0739 SRD 1 SRD = 13.5375 KZT
26 jun 2025 1 KZT = 0.0729 SRD 1 SRD = 13.7115 KZT
27 jun 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8281 KZT
28 jun 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7542 KZT
29 jun 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7542 KZT
30 jun 2025 1 KZT = 0.0727 SRD 1 SRD = 13.764 KZT

Jul 2025

DatumKZT-SRDSRD-KZT
01 jul 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9353 KZT
02 jul 2025 1 KZT = 0.0719 SRD 1 SRD = 13.9171 KZT
03 jul 2025 1 KZT = 0.0719 SRD 1 SRD = 13.9156 KZT
04 jul 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9615 KZT

KZT-SRD en SRD-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats