currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-SLL en SLL-KZT wisselkoersen - 2026

KZT-SLL en SLL-KZT wisselkoersen - 2026

KZT-SLL en SLL-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-SLL en SLL-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 42,7615 SLL
1 SLL = 0,0234 KZT
1J 2J 3J

Jan 2026

DatumKZT-SLLSLL-KZT
01 jan 2026 1 KZT = 41.3275 SLL 1 SLL = 0.0242 KZT
02 jan 2026 1 KZT = 41.3416 SLL 1 SLL = 0.0242 KZT
03 jan 2026 1 KZT = 41.3597 SLL 1 SLL = 0.0242 KZT
04 jan 2026 1 KZT = 41.3597 SLL 1 SLL = 0.0242 KZT
05 jan 2026 1 KZT = 40.8888 SLL 1 SLL = 0.0245 KZT
06 jan 2026 1 KZT = 41.1612 SLL 1 SLL = 0.0243 KZT
07 jan 2026 1 KZT = 41.069 SLL 1 SLL = 0.0243 KZT
08 jan 2026 1 KZT = 41.1243 SLL 1 SLL = 0.0243 KZT
09 jan 2026 1 KZT = 41.0402 SLL 1 SLL = 0.0244 KZT
10 jan 2026 1 KZT = 41.0402 SLL 1 SLL = 0.0244 KZT
11 jan 2026 1 KZT = 41.0152 SLL 1 SLL = 0.0244 KZT
12 jan 2026 1 KZT = 41.1032 SLL 1 SLL = 0.0243 KZT
13 jan 2026 1 KZT = 41.1689 SLL 1 SLL = 0.0243 KZT
14 jan 2026 1 KZT = 41.0815 SLL 1 SLL = 0.0243 KZT
15 jan 2026 1 KZT = 41.0491 SLL 1 SLL = 0.0244 KZT
16 jan 2026 1 KZT = 41.0108 SLL 1 SLL = 0.0244 KZT
17 jan 2026 1 KZT = 40.9575 SLL 1 SLL = 0.0244 KZT
18 jan 2026 1 KZT = 40.9575 SLL 1 SLL = 0.0244 KZT
19 jan 2026 1 KZT = 41.2379 SLL 1 SLL = 0.0242 KZT
20 jan 2026 1 KZT = 41.2992 SLL 1 SLL = 0.0242 KZT
21 jan 2026 1 KZT = 41.3947 SLL 1 SLL = 0.0242 KZT
22 jan 2026 1 KZT = 41.4498 SLL 1 SLL = 0.0241 KZT
23 jan 2026 1 KZT = 41.6608 SLL 1 SLL = 0.024 KZT
24 jan 2026 1 KZT = 41.9784 SLL 1 SLL = 0.0238 KZT
25 jan 2026 1 KZT = 41.9784 SLL 1 SLL = 0.0238 KZT
26 jan 2026 1 KZT = 41.7292 SLL 1 SLL = 0.024 KZT
27 jan 2026 1 KZT = 41.6757 SLL 1 SLL = 0.024 KZT
28 jan 2026 1 KZT = 41.6389 SLL 1 SLL = 0.024 KZT
29 jan 2026 1 KZT = 41.5954 SLL 1 SLL = 0.024 KZT
30 jan 2026 1 KZT = 41.6865 SLL 1 SLL = 0.024 KZT
31 jan 2026 1 KZT = 41.3732 SLL 1 SLL = 0.0242 KZT

Feb 2026

DatumKZT-SLLSLL-KZT
01 feb 2026 1 KZT = 41.3636 SLL 1 SLL = 0.0242 KZT
02 feb 2026 1 KZT = 41.4803 SLL 1 SLL = 0.0241 KZT
03 feb 2026 1 KZT = 41.8453 SLL 1 SLL = 0.0239 KZT
04 feb 2026 1 KZT = 42.2331 SLL 1 SLL = 0.0237 KZT
05 feb 2026 1 KZT = 42.505 SLL 1 SLL = 0.0235 KZT
06 feb 2026 1 KZT = 42.381 SLL 1 SLL = 0.0236 KZT
07 feb 2026 1 KZT = 42.5059 SLL 1 SLL = 0.0235 KZT
08 feb 2026 1 KZT = 42.5059 SLL 1 SLL = 0.0235 KZT
09 feb 2026 1 KZT = 42.4878 SLL 1 SLL = 0.0235 KZT
10 feb 2026 1 KZT = 42.6341 SLL 1 SLL = 0.0235 KZT
11 feb 2026 1 KZT = 42.4909 SLL 1 SLL = 0.0235 KZT
12 feb 2026 1 KZT = 42.3689 SLL 1 SLL = 0.0236 KZT
13 feb 2026 1 KZT = 42.3717 SLL 1 SLL = 0.0236 KZT
14 feb 2026 1 KZT = 42.4182 SLL 1 SLL = 0.0236 KZT
15 feb 2026 1 KZT = 42.4182 SLL 1 SLL = 0.0236 KZT
16 feb 2026 1 KZT = 42.6667 SLL 1 SLL = 0.0234 KZT
17 feb 2026 1 KZT = 42.7248 SLL 1 SLL = 0.0234 KZT
18 feb 2026 1 KZT = 42.8937 SLL 1 SLL = 0.0233 KZT
19 feb 2026 1 KZT = 42.5582 SLL 1 SLL = 0.0235 KZT
20 feb 2026 1 KZT = 42.0058 SLL 1 SLL = 0.0238 KZT
21 feb 2026 1 KZT = 42.1064 SLL 1 SLL = 0.0237 KZT
22 feb 2026 1 KZT = 42.1064 SLL 1 SLL = 0.0237 KZT
23 feb 2026 1 KZT = 42.0647 SLL 1 SLL = 0.0238 KZT
24 feb 2026 1 KZT = 42.0039 SLL 1 SLL = 0.0238 KZT
25 feb 2026 1 KZT = 41.8019 SLL 1 SLL = 0.0239 KZT
26 feb 2026 1 KZT = 42.0319 SLL 1 SLL = 0.0238 KZT
27 feb 2026 1 KZT = 42.1215 SLL 1 SLL = 0.0237 KZT
28 feb 2026 1 KZT = 42.1698 SLL 1 SLL = 0.0237 KZT

Mar 2026

DatumKZT-SLLSLL-KZT
01 mrt 2026 1 KZT = 42.1698 SLL 1 SLL = 0.0237 KZT
02 mrt 2026 1 KZT = 42.0463 SLL 1 SLL = 0.0238 KZT
03 mrt 2026 1 KZT = 41.9341 SLL 1 SLL = 0.0238 KZT
04 mrt 2026 1 KZT = 42.2794 SLL 1 SLL = 0.0237 KZT
05 mrt 2026 1 KZT = 42.5989 SLL 1 SLL = 0.0235 KZT
06 mrt 2026 1 KZT = 42.4354 SLL 1 SLL = 0.0236 KZT
07 mrt 2026 1 KZT = 42.6691 SLL 1 SLL = 0.0234 KZT
08 mrt 2026 1 KZT = 42.6691 SLL 1 SLL = 0.0234 KZT
09 mrt 2026 1 KZT = 42.1075 SLL 1 SLL = 0.0237 KZT
10 mrt 2026 1 KZT = 42.9975 SLL 1 SLL = 0.0233 KZT
11 mrt 2026 1 KZT = 42.7096 SLL 1 SLL = 0.0234 KZT
12 mrt 2026 1 KZT = 42.7961 SLL 1 SLL = 0.0234 KZT
13 mrt 2026 1 KZT = 42.8156 SLL 1 SLL = 0.0234 KZT
14 mrt 2026 1 KZT = 42.8365 SLL 1 SLL = 0.0233 KZT
15 mrt 2026 1 KZT = 42.8365 SLL 1 SLL = 0.0233 KZT
16 mrt 2026 1 KZT = 43.4328 SLL 1 SLL = 0.023 KZT
17 mrt 2026 1 KZT = 43.5561 SLL 1 SLL = 0.023 KZT
18 mrt 2026 1 KZT = 43.4051 SLL 1 SLL = 0.023 KZT
19 mrt 2026 1 KZT = 43.5847 SLL 1 SLL = 0.0229 KZT
20 mrt 2026 1 KZT = 43.628 SLL 1 SLL = 0.0229 KZT
21 mrt 2026 1 KZT = 43.6913 SLL 1 SLL = 0.0229 KZT
22 mrt 2026 1 KZT = 43.6913 SLL 1 SLL = 0.0229 KZT
23 mrt 2026 1 KZT = 43.5695 SLL 1 SLL = 0.023 KZT
24 mrt 2026 1 KZT = 43.4272 SLL 1 SLL = 0.023 KZT
25 mrt 2026 1 KZT = 43.4355 SLL 1 SLL = 0.023 KZT
26 mrt 2026 1 KZT = 43.5567 SLL 1 SLL = 0.023 KZT
27 mrt 2026 1 KZT = 43.3711 SLL 1 SLL = 0.0231 KZT
28 mrt 2026 1 KZT = 43.3711 SLL 1 SLL = 0.0231 KZT
29 mrt 2026 1 KZT = 43.5172 SLL 1 SLL = 0.023 KZT
30 mrt 2026 1 KZT = 43.5958 SLL 1 SLL = 0.0229 KZT
31 mrt 2026 1 KZT = 44.034 SLL 1 SLL = 0.0227 KZT

Apr 2026

DatumKZT-SLLSLL-KZT
01 apr 2026 1 KZT = 44.1192 SLL 1 SLL = 0.0227 KZT
02 apr 2026 1 KZT = 44.2452 SLL 1 SLL = 0.0226 KZT
03 apr 2026 1 KZT = 44.3512 SLL 1 SLL = 0.0225 KZT
04 apr 2026 1 KZT = 44.3512 SLL 1 SLL = 0.0225 KZT
05 apr 2026 1 KZT = 44.3512 SLL 1 SLL = 0.0225 KZT
06 apr 2026 1 KZT = 44.3512 SLL 1 SLL = 0.0225 KZT
07 apr 2026 1 KZT = 45.1175 SLL 1 SLL = 0.0222 KZT
08 apr 2026 1 KZT = 43.8879 SLL 1 SLL = 0.0228 KZT
13 apr 2026 1 KZT = 44.1416 SLL 1 SLL = 0.0227 KZT
14 apr 2026 1 KZT = 44.1477 SLL 1 SLL = 0.0227 KZT
15 apr 2026 1 KZT = 44.2023 SLL 1 SLL = 0.0226 KZT
16 apr 2026 1 KZT = 44.481 SLL 1 SLL = 0.0225 KZT
17 apr 2026 1 KZT = 44.731 SLL 1 SLL = 0.0224 KZT
18 apr 2026 1 KZT = 44.6451 SLL 1 SLL = 0.0224 KZT
19 apr 2026 1 KZT = 44.6451 SLL 1 SLL = 0.0224 KZT
20 apr 2026 1 KZT = 44.9677 SLL 1 SLL = 0.0222 KZT
21 apr 2026 1 KZT = 45.1622 SLL 1 SLL = 0.0221 KZT
22 apr 2026 1 KZT = 45.2323 SLL 1 SLL = 0.0221 KZT
23 apr 2026 1 KZT = 45.0991 SLL 1 SLL = 0.0222 KZT
24 apr 2026 1 KZT = 45.1527 SLL 1 SLL = 0.0221 KZT
25 apr 2026 1 KZT = 45.2165 SLL 1 SLL = 0.0221 KZT
26 apr 2026 1 KZT = 45.2165 SLL 1 SLL = 0.0221 KZT
27 apr 2026 1 KZT = 45.7518 SLL 1 SLL = 0.0219 KZT
28 apr 2026 1 KZT = 45.7576 SLL 1 SLL = 0.0219 KZT
29 apr 2026 1 KZT = 45.2587 SLL 1 SLL = 0.0221 KZT
30 apr 2026 1 KZT = 45.2623 SLL 1 SLL = 0.0221 KZT

May 2026

DatumKZT-SLLSLL-KZT
01 mei 2026 1 KZT = 45.2623 SLL 1 SLL = 0.0221 KZT

KZT-SLL en SLL-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats