currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-SLL en SLL-KZT wisselkoersen - 2026

KZT-SLL en SLL-KZT wisselkoersen - 2026

KZT-SLL en SLL-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-SLL en SLL-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 41,7774 SLL
1 SLL = 0,0239 KZT
1J 2J 3J

Jan 2026

DatumKZT-SLLSLL-KZT
01 jan 2026 1 KZT = 41.3275 SLL 1 SLL = 0.0242 KZT
02 jan 2026 1 KZT = 41.3416 SLL 1 SLL = 0.0242 KZT
03 jan 2026 1 KZT = 41.3597 SLL 1 SLL = 0.0242 KZT
04 jan 2026 1 KZT = 41.3597 SLL 1 SLL = 0.0242 KZT
05 jan 2026 1 KZT = 40.8888 SLL 1 SLL = 0.0245 KZT
06 jan 2026 1 KZT = 41.1612 SLL 1 SLL = 0.0243 KZT
07 jan 2026 1 KZT = 41.069 SLL 1 SLL = 0.0243 KZT
08 jan 2026 1 KZT = 41.1243 SLL 1 SLL = 0.0243 KZT
09 jan 2026 1 KZT = 41.0402 SLL 1 SLL = 0.0244 KZT
10 jan 2026 1 KZT = 41.0402 SLL 1 SLL = 0.0244 KZT
11 jan 2026 1 KZT = 41.0152 SLL 1 SLL = 0.0244 KZT
12 jan 2026 1 KZT = 41.1032 SLL 1 SLL = 0.0243 KZT
13 jan 2026 1 KZT = 41.1689 SLL 1 SLL = 0.0243 KZT
14 jan 2026 1 KZT = 41.0815 SLL 1 SLL = 0.0243 KZT
15 jan 2026 1 KZT = 41.0491 SLL 1 SLL = 0.0244 KZT
16 jan 2026 1 KZT = 41.0108 SLL 1 SLL = 0.0244 KZT
17 jan 2026 1 KZT = 40.9575 SLL 1 SLL = 0.0244 KZT
18 jan 2026 1 KZT = 40.9575 SLL 1 SLL = 0.0244 KZT
19 jan 2026 1 KZT = 41.2379 SLL 1 SLL = 0.0242 KZT
20 jan 2026 1 KZT = 41.2992 SLL 1 SLL = 0.0242 KZT
21 jan 2026 1 KZT = 41.3947 SLL 1 SLL = 0.0242 KZT
22 jan 2026 1 KZT = 41.4498 SLL 1 SLL = 0.0241 KZT
23 jan 2026 1 KZT = 41.6608 SLL 1 SLL = 0.024 KZT
24 jan 2026 1 KZT = 41.9784 SLL 1 SLL = 0.0238 KZT
25 jan 2026 1 KZT = 41.9784 SLL 1 SLL = 0.0238 KZT
26 jan 2026 1 KZT = 41.7292 SLL 1 SLL = 0.024 KZT
27 jan 2026 1 KZT = 41.6757 SLL 1 SLL = 0.024 KZT
28 jan 2026 1 KZT = 41.6389 SLL 1 SLL = 0.024 KZT
29 jan 2026 1 KZT = 41.5954 SLL 1 SLL = 0.024 KZT
30 jan 2026 1 KZT = 41.6865 SLL 1 SLL = 0.024 KZT
31 jan 2026 1 KZT = 41.3732 SLL 1 SLL = 0.0242 KZT

Feb 2026

DatumKZT-SLLSLL-KZT
01 feb 2026 1 KZT = 41.3636 SLL 1 SLL = 0.0242 KZT
02 feb 2026 1 KZT = 41.4803 SLL 1 SLL = 0.0241 KZT
03 feb 2026 1 KZT = 41.8453 SLL 1 SLL = 0.0239 KZT
04 feb 2026 1 KZT = 42.2331 SLL 1 SLL = 0.0237 KZT
05 feb 2026 1 KZT = 42.505 SLL 1 SLL = 0.0235 KZT
06 feb 2026 1 KZT = 42.381 SLL 1 SLL = 0.0236 KZT
07 feb 2026 1 KZT = 42.5059 SLL 1 SLL = 0.0235 KZT
08 feb 2026 1 KZT = 42.5059 SLL 1 SLL = 0.0235 KZT
09 feb 2026 1 KZT = 42.4878 SLL 1 SLL = 0.0235 KZT
10 feb 2026 1 KZT = 42.6341 SLL 1 SLL = 0.0235 KZT
11 feb 2026 1 KZT = 42.4909 SLL 1 SLL = 0.0235 KZT
12 feb 2026 1 KZT = 42.3689 SLL 1 SLL = 0.0236 KZT
13 feb 2026 1 KZT = 42.3717 SLL 1 SLL = 0.0236 KZT
14 feb 2026 1 KZT = 42.4182 SLL 1 SLL = 0.0236 KZT
15 feb 2026 1 KZT = 42.4182 SLL 1 SLL = 0.0236 KZT
16 feb 2026 1 KZT = 42.6667 SLL 1 SLL = 0.0234 KZT
17 feb 2026 1 KZT = 42.7248 SLL 1 SLL = 0.0234 KZT
18 feb 2026 1 KZT = 42.8937 SLL 1 SLL = 0.0233 KZT
19 feb 2026 1 KZT = 42.5582 SLL 1 SLL = 0.0235 KZT
20 feb 2026 1 KZT = 42.0058 SLL 1 SLL = 0.0238 KZT
21 feb 2026 1 KZT = 42.1064 SLL 1 SLL = 0.0237 KZT
22 feb 2026 1 KZT = 42.1064 SLL 1 SLL = 0.0237 KZT
23 feb 2026 1 KZT = 42.0647 SLL 1 SLL = 0.0238 KZT
24 feb 2026 1 KZT = 42.0039 SLL 1 SLL = 0.0238 KZT
25 feb 2026 1 KZT = 41.8019 SLL 1 SLL = 0.0239 KZT
26 feb 2026 1 KZT = 42.0319 SLL 1 SLL = 0.0238 KZT
27 feb 2026 1 KZT = 42.1215 SLL 1 SLL = 0.0237 KZT
28 feb 2026 1 KZT = 42.1698 SLL 1 SLL = 0.0237 KZT

Mar 2026

DatumKZT-SLLSLL-KZT
01 mrt 2026 1 KZT = 42.1698 SLL 1 SLL = 0.0237 KZT
02 mrt 2026 1 KZT = 42.0463 SLL 1 SLL = 0.0238 KZT
03 mrt 2026 1 KZT = 41.9341 SLL 1 SLL = 0.0238 KZT
04 mrt 2026 1 KZT = 42.2794 SLL 1 SLL = 0.0237 KZT

KZT-SLL en SLL-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats