> KZT-SLL en SLL-KZT wisselkoersen - 2025

KZT-SLL en SLL-KZT wisselkoersen - 2025

KZT-SLL en SLL-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-SLL en SLL-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 40,9245 SLL

1 SLL = 0,0244 KZT

1J 2J 3J

KZT tegen SLLSLL tegen KZT

Jan 2025

Datum	KZT-SLL	SLL-KZT
01 jan 2025	1 KZT = 39.9852 SLL	1 SLL = 0.025 KZT
02 jan 2025	1 KZT = 39.9506 SLL	1 SLL = 0.025 KZT
03 jan 2025	1 KZT = 39.9469 SLL	1 SLL = 0.025 KZT
04 jan 2025	1 KZT = 40.0218 SLL	1 SLL = 0.025 KZT
05 jan 2025	1 KZT = 40.0218 SLL	1 SLL = 0.025 KZT
06 jan 2025	1 KZT = 39.628 SLL	1 SLL = 0.0252 KZT
07 jan 2025	1 KZT = 39.6497 SLL	1 SLL = 0.0252 KZT
08 jan 2025	1 KZT = 39.7682 SLL	1 SLL = 0.0251 KZT
09 jan 2025	1 KZT = 39.8874 SLL	1 SLL = 0.0251 KZT
10 jan 2025	1 KZT = 39.734 SLL	1 SLL = 0.0252 KZT
11 jan 2025	1 KZT = 39.5589 SLL	1 SLL = 0.0253 KZT
12 jan 2025	1 KZT = 39.5589 SLL	1 SLL = 0.0253 KZT
13 jan 2025	1 KZT = 39.4806 SLL	1 SLL = 0.0253 KZT
14 jan 2025	1 KZT = 39.5001 SLL	1 SLL = 0.0253 KZT
15 jan 2025	1 KZT = 39.5461 SLL	1 SLL = 0.0253 KZT
16 jan 2025	1 KZT = 39.5325 SLL	1 SLL = 0.0253 KZT
17 jan 2025	1 KZT = 39.5167 SLL	1 SLL = 0.0253 KZT
18 jan 2025	1 KZT = 39.529 SLL	1 SLL = 0.0253 KZT
19 jan 2025	1 KZT = 39.529 SLL	1 SLL = 0.0253 KZT
20 jan 2025	1 KZT = 39.4738 SLL	1 SLL = 0.0253 KZT
21 jan 2025	1 KZT = 40.0196 SLL	1 SLL = 0.025 KZT
22 jan 2025	1 KZT = 40.2351 SLL	1 SLL = 0.0249 KZT
23 jan 2025	1 KZT = 40.2515 SLL	1 SLL = 0.0248 KZT
24 jan 2025	1 KZT = 40.4749 SLL	1 SLL = 0.0247 KZT
25 jan 2025	1 KZT = 40.5625 SLL	1 SLL = 0.0247 KZT
26 jan 2025	1 KZT = 40.5625 SLL	1 SLL = 0.0247 KZT
27 jan 2025	1 KZT = 40.5834 SLL	1 SLL = 0.0246 KZT
28 jan 2025	1 KZT = 40.55 SLL	1 SLL = 0.0247 KZT
29 jan 2025	1 KZT = 40.5062 SLL	1 SLL = 0.0247 KZT
30 jan 2025	1 KZT = 40.4466 SLL	1 SLL = 0.0247 KZT
31 jan 2025	1 KZT = 40.4833 SLL	1 SLL = 0.0247 KZT

Feb 2025

Datum	KZT-SLL	SLL-KZT
01 feb 2025	1 KZT = 40.4833 SLL	1 SLL = 0.0247 KZT
02 feb 2025	1 KZT = 40.4152 SLL	1 SLL = 0.0247 KZT
03 feb 2025	1 KZT = 40.1405 SLL	1 SLL = 0.0249 KZT
04 feb 2025	1 KZT = 40.3578 SLL	1 SLL = 0.0248 KZT
05 feb 2025	1 KZT = 40.552 SLL	1 SLL = 0.0247 KZT
06 feb 2025	1 KZT = 40.8036 SLL	1 SLL = 0.0245 KZT
07 feb 2025	1 KZT = 41.094 SLL	1 SLL = 0.0243 KZT
08 feb 2025	1 KZT = 40.9365 SLL	1 SLL = 0.0244 KZT
09 feb 2025	1 KZT = 40.9365 SLL	1 SLL = 0.0244 KZT
10 feb 2025	1 KZT = 41.2378 SLL	1 SLL = 0.0242 KZT
11 feb 2025	1 KZT = 41.4458 SLL	1 SLL = 0.0241 KZT
12 feb 2025	1 KZT = 41.5693 SLL	1 SLL = 0.0241 KZT
13 feb 2025	1 KZT = 41.6769 SLL	1 SLL = 0.024 KZT
14 feb 2025	1 KZT = 42.1598 SLL	1 SLL = 0.0237 KZT
15 feb 2025	1 KZT = 42.3004 SLL	1 SLL = 0.0236 KZT
16 feb 2025	1 KZT = 42.3004 SLL	1 SLL = 0.0236 KZT
17 feb 2025	1 KZT = 42.1588 SLL	1 SLL = 0.0237 KZT
18 feb 2025	1 KZT = 41.9288 SLL	1 SLL = 0.0238 KZT
19 feb 2025	1 KZT = 41.7878 SLL	1 SLL = 0.0239 KZT
20 feb 2025	1 KZT = 41.9863 SLL	1 SLL = 0.0238 KZT
21 feb 2025	1 KZT = 41.4479 SLL	1 SLL = 0.0241 KZT
22 feb 2025	1 KZT = 41.453 SLL	1 SLL = 0.0241 KZT
23 feb 2025	1 KZT = 41.453 SLL	1 SLL = 0.0241 KZT
24 feb 2025	1 KZT = 41.9436 SLL	1 SLL = 0.0238 KZT
25 feb 2025	1 KZT = 42.0707 SLL	1 SLL = 0.0238 KZT
26 feb 2025	1 KZT = 41.9102 SLL	1 SLL = 0.0239 KZT
27 feb 2025	1 KZT = 42.0142 SLL	1 SLL = 0.0238 KZT
28 feb 2025	1 KZT = 41.899 SLL	1 SLL = 0.0239 KZT

Mar 2025

Datum	KZT-SLL	SLL-KZT
01 mrt 2025	1 KZT = 42.0822 SLL	1 SLL = 0.0238 KZT
02 mrt 2025	1 KZT = 42.1011 SLL	1 SLL = 0.0238 KZT
03 mrt 2025	1 KZT = 42.0901 SLL	1 SLL = 0.0238 KZT
04 mrt 2025	1 KZT = 41.9964 SLL	1 SLL = 0.0238 KZT
05 mrt 2025	1 KZT = 42.3083 SLL	1 SLL = 0.0236 KZT
06 mrt 2025	1 KZT = 42.2132 SLL	1 SLL = 0.0237 KZT
07 mrt 2025	1 KZT = 42.708 SLL	1 SLL = 0.0234 KZT
08 mrt 2025	1 KZT = 42.5591 SLL	1 SLL = 0.0235 KZT
09 mrt 2025	1 KZT = 42.6782 SLL	1 SLL = 0.0234 KZT
10 mrt 2025	1 KZT = 42.6967 SLL	1 SLL = 0.0234 KZT
11 mrt 2025	1 KZT = 42.7043 SLL	1 SLL = 0.0234 KZT
12 mrt 2025	1 KZT = 42.6339 SLL	1 SLL = 0.0235 KZT
13 mrt 2025	1 KZT = 42.0803 SLL	1 SLL = 0.0238 KZT
14 mrt 2025	1 KZT = 42.1351 SLL	1 SLL = 0.0237 KZT
15 mrt 2025	1 KZT = 41.9394 SLL	1 SLL = 0.0238 KZT
16 mrt 2025	1 KZT = 41.8386 SLL	1 SLL = 0.0239 KZT
17 mrt 2025	1 KZT = 42.0437 SLL	1 SLL = 0.0238 KZT
18 mrt 2025	1 KZT = 42.0475 SLL	1 SLL = 0.0238 KZT
19 mrt 2025	1 KZT = 42.089 SLL	1 SLL = 0.0238 KZT
20 mrt 2025	1 KZT = 41.5659 SLL	1 SLL = 0.0241 KZT
21 mrt 2025	1 KZT = 41.6727 SLL	1 SLL = 0.024 KZT
22 mrt 2025	1 KZT = 41.7796 SLL	1 SLL = 0.0239 KZT
23 mrt 2025	1 KZT = 41.7049 SLL	1 SLL = 0.024 KZT
24 mrt 2025	1 KZT = 41.7047 SLL	1 SLL = 0.024 KZT
25 mrt 2025	1 KZT = 41.6476 SLL	1 SLL = 0.024 KZT
26 mrt 2025	1 KZT = 41.8821 SLL	1 SLL = 0.0239 KZT
27 mrt 2025	1 KZT = 41.9687 SLL	1 SLL = 0.0238 KZT
28 mrt 2025	1 KZT = 41.6109 SLL	1 SLL = 0.024 KZT
29 mrt 2025	1 KZT = 41.6013 SLL	1 SLL = 0.024 KZT
30 mrt 2025	1 KZT = 41.6213 SLL	1 SLL = 0.024 KZT
31 mrt 2025	1 KZT = 41.6184 SLL	1 SLL = 0.024 KZT

Apr 2025

Datum	KZT-SLL	SLL-KZT
01 apr 2025	1 KZT = 41.6567 SLL	1 SLL = 0.024 KZT
02 apr 2025	1 KZT = 41.6798 SLL	1 SLL = 0.024 KZT
03 apr 2025	1 KZT = 41.7016 SLL	1 SLL = 0.024 KZT
04 apr 2025	1 KZT = 41.454 SLL	1 SLL = 0.0241 KZT
05 apr 2025	1 KZT = 41.1033 SLL	1 SLL = 0.0243 KZT
06 apr 2025	1 KZT = 41.1033 SLL	1 SLL = 0.0243 KZT
07 apr 2025	1 KZT = 39.984 SLL	1 SLL = 0.025 KZT
08 apr 2025	1 KZT = 40.2454 SLL	1 SLL = 0.0248 KZT
09 apr 2025	1 KZT = 40.4271 SLL	1 SLL = 0.0247 KZT
10 apr 2025	1 KZT = 40.2702 SLL	1 SLL = 0.0248 KZT
11 apr 2025	1 KZT = 40.6362 SLL	1 SLL = 0.0246 KZT
12 apr 2025	1 KZT = 40.6623 SLL	1 SLL = 0.0246 KZT
13 apr 2025	1 KZT = 40.533 SLL	1 SLL = 0.0247 KZT
14 apr 2025	1 KZT = 40.5956 SLL	1 SLL = 0.0246 KZT
15 apr 2025	1 KZT = 40.4944 SLL	1 SLL = 0.0247 KZT
16 apr 2025	1 KZT = 40.4644 SLL	1 SLL = 0.0247 KZT
17 apr 2025	1 KZT = 40.0813 SLL	1 SLL = 0.0249 KZT
18 apr 2025	1 KZT = 40.0813 SLL	1 SLL = 0.0249 KZT
19 apr 2025	1 KZT = 40.0813 SLL	1 SLL = 0.0249 KZT
20 apr 2025	1 KZT = 40.0813 SLL	1 SLL = 0.0249 KZT
21 apr 2025	1 KZT = 40.0813 SLL	1 SLL = 0.0249 KZT
22 apr 2025	1 KZT = 40.4353 SLL	1 SLL = 0.0247 KZT
23 apr 2025	1 KZT = 40.4338 SLL	1 SLL = 0.0247 KZT
24 apr 2025	1 KZT = 40.6062 SLL	1 SLL = 0.0246 KZT
25 apr 2025	1 KZT = 40.7252 SLL	1 SLL = 0.0246 KZT
26 apr 2025	1 KZT = 40.7252 SLL	1 SLL = 0.0246 KZT
27 apr 2025	1 KZT = 40.7252 SLL	1 SLL = 0.0246 KZT
28 apr 2025	1 KZT = 40.8779 SLL	1 SLL = 0.0245 KZT
29 apr 2025	1 KZT = 41.0062 SLL	1 SLL = 0.0244 KZT
30 apr 2025	1 KZT = 40.8725 SLL	1 SLL = 0.0245 KZT

May 2025

Datum	KZT-SLL	SLL-KZT
01 mei 2025	1 KZT = 40.7453 SLL	1 SLL = 0.0245 KZT
02 mei 2025	1 KZT = 40.5804 SLL	1 SLL = 0.0246 KZT
03 mei 2025	1 KZT = 40.4943 SLL	1 SLL = 0.0247 KZT
04 mei 2025	1 KZT = 40.4943 SLL	1 SLL = 0.0247 KZT
05 mei 2025	1 KZT = 40.5785 SLL	1 SLL = 0.0246 KZT
06 mei 2025	1 KZT = 40.7602 SLL	1 SLL = 0.0245 KZT
07 mei 2025	1 KZT = 40.7562 SLL	1 SLL = 0.0245 KZT
08 mei 2025	1 KZT = 40.6438 SLL	1 SLL = 0.0246 KZT
09 mei 2025	1 KZT = 40.6479 SLL	1 SLL = 0.0246 KZT
10 mei 2025	1 KZT = 40.6479 SLL	1 SLL = 0.0246 KZT
11 mei 2025	1 KZT = 40.6479 SLL	1 SLL = 0.0246 KZT
12 mei 2025	1 KZT = 41.0695 SLL	1 SLL = 0.0243 KZT
13 mei 2025	1 KZT = 41.2716 SLL	1 SLL = 0.0242 KZT
14 mei 2025	1 KZT = 41.2237 SLL	1 SLL = 0.0243 KZT
15 mei 2025	1 KZT = 41.0329 SLL	1 SLL = 0.0244 KZT
16 mei 2025	1 KZT = 41.1458 SLL	1 SLL = 0.0243 KZT
17 mei 2025	1 KZT = 40.9942 SLL	1 SLL = 0.0244 KZT
18 mei 2025	1 KZT = 40.9942 SLL	1 SLL = 0.0244 KZT
19 mei 2025	1 KZT = 41.0522 SLL	1 SLL = 0.0244 KZT
20 mei 2025	1 KZT = 40.9779 SLL	1 SLL = 0.0244 KZT
21 mei 2025	1 KZT = 41.1405 SLL	1 SLL = 0.0243 KZT
22 mei 2025	1 KZT = 41.4499 SLL	1 SLL = 0.0241 KZT
23 mei 2025	1 KZT = 40.9852 SLL	1 SLL = 0.0244 KZT
24 mei 2025	1 KZT = 41.0673 SLL	1 SLL = 0.0244 KZT
25 mei 2025	1 KZT = 41.0673 SLL	1 SLL = 0.0244 KZT
26 mei 2025	1 KZT = 41.1321 SLL	1 SLL = 0.0243 KZT
27 mei 2025	1 KZT = 40.969 SLL	1 SLL = 0.0244 KZT
28 mei 2025	1 KZT = 40.9751 SLL	1 SLL = 0.0244 KZT
29 mei 2025	1 KZT = 41.2246 SLL	1 SLL = 0.0243 KZT
30 mei 2025	1 KZT = 41.038 SLL	1 SLL = 0.0244 KZT
31 mei 2025	1 KZT = 41.038 SLL	1 SLL = 0.0244 KZT

Jun 2025

Datum	KZT-SLL	SLL-KZT
01 jun 2025	1 KZT = 41.038 SLL	1 SLL = 0.0244 KZT
02 jun 2025	1 KZT = 41.0118 SLL	1 SLL = 0.0244 KZT
03 jun 2025	1 KZT = 40.923 SLL	1 SLL = 0.0244 KZT
04 jun 2025	1 KZT = 41.105 SLL	1 SLL = 0.0243 KZT
05 jun 2025	1 KZT = 41.1008 SLL	1 SLL = 0.0243 KZT
06 jun 2025	1 KZT = 41.1137 SLL	1 SLL = 0.0243 KZT
07 jun 2025	1 KZT = 41.046 SLL	1 SLL = 0.0244 KZT
08 jun 2025	1 KZT = 41.046 SLL	1 SLL = 0.0244 KZT
09 jun 2025	1 KZT = 41.2155 SLL	1 SLL = 0.0243 KZT
10 jun 2025	1 KZT = 41.2815 SLL	1 SLL = 0.0242 KZT
11 jun 2025	1 KZT = 41.159 SLL	1 SLL = 0.0243 KZT
12 jun 2025	1 KZT = 41.0443 SLL	1 SLL = 0.0244 KZT
13 jun 2025	1 KZT = 40.8497 SLL	1 SLL = 0.0245 KZT
14 jun 2025	1 KZT = 41.0631 SLL	1 SLL = 0.0244 KZT
15 jun 2025	1 KZT = 41.0631 SLL	1 SLL = 0.0244 KZT
16 jun 2025	1 KZT = 40.9108 SLL	1 SLL = 0.0244 KZT
17 jun 2025	1 KZT = 40.4327 SLL	1 SLL = 0.0247 KZT
18 jun 2025	1 KZT = 40.3796 SLL	1 SLL = 0.0248 KZT
19 jun 2025	1 KZT = 40.3203 SLL	1 SLL = 0.0248 KZT
20 jun 2025	1 KZT = 40.1048 SLL	1 SLL = 0.0249 KZT
21 jun 2025	1 KZT = 40.1398 SLL	1 SLL = 0.0249 KZT
22 jun 2025	1 KZT = 40.1398 SLL	1 SLL = 0.0249 KZT
23 jun 2025	1 KZT = 40.1772 SLL	1 SLL = 0.0249 KZT
24 jun 2025	1 KZT = 40.4862 SLL	1 SLL = 0.0247 KZT
25 jun 2025	1 KZT = 40.4417 SLL	1 SLL = 0.0247 KZT
26 jun 2025	1 KZT = 40.3898 SLL	1 SLL = 0.0248 KZT
27 jun 2025	1 KZT = 40.3245 SLL	1 SLL = 0.0248 KZT
28 jun 2025	1 KZT = 40.3372 SLL	1 SLL = 0.0248 KZT
29 jun 2025	1 KZT = 40.3372 SLL	1 SLL = 0.0248 KZT
30 jun 2025	1 KZT = 40.3085 SLL	1 SLL = 0.0248 KZT

Jul 2025

Datum	KZT-SLL	SLL-KZT
01 jul 2025	1 KZT = 40.3863 SLL	1 SLL = 0.0248 KZT
02 jul 2025	1 KZT = 40.4393 SLL	1 SLL = 0.0247 KZT
03 jul 2025	1 KZT = 40.3509 SLL	1 SLL = 0.0248 KZT
04 jul 2025	1 KZT = 40.3914 SLL	1 SLL = 0.0248 KZT

KZT-SLL en SLL-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws