currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-SDG en SDG-KZT wisselkoersen - 2026

KZT-SDG en SDG-KZT wisselkoersen - 2026

KZT-SDG en SDG-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-SDG en SDG-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 1,2269 SDG
1 SDG = 0,8151 KZT
1J 2J 3J

Jan 2026

DatumKZT-SDGSDG-KZT
01 jan 2026 1 KZT = 1.1854 SDG 1 SDG = 0.8436 KZT
02 jan 2026 1 KZT = 1.1859 SDG 1 SDG = 0.8433 KZT
03 jan 2026 1 KZT = 1.1864 SDG 1 SDG = 0.8429 KZT
04 jan 2026 1 KZT = 1.1864 SDG 1 SDG = 0.8429 KZT
05 jan 2026 1 KZT = 1.1729 SDG 1 SDG = 0.8526 KZT
06 jan 2026 1 KZT = 1.1807 SDG 1 SDG = 0.847 KZT
07 jan 2026 1 KZT = 1.1771 SDG 1 SDG = 0.8496 KZT
08 jan 2026 1 KZT = 1.1796 SDG 1 SDG = 0.8477 KZT
09 jan 2026 1 KZT = 1.1772 SDG 1 SDG = 0.8495 KZT
10 jan 2026 1 KZT = 1.1772 SDG 1 SDG = 0.8495 KZT
11 jan 2026 1 KZT = 1.1765 SDG 1 SDG = 0.85 KZT
12 jan 2026 1 KZT = 1.179 SDG 1 SDG = 0.8482 KZT
13 jan 2026 1 KZT = 1.1809 SDG 1 SDG = 0.8468 KZT
14 jan 2026 1 KZT = 1.1784 SDG 1 SDG = 0.8486 KZT
15 jan 2026 1 KZT = 1.1775 SDG 1 SDG = 0.8493 KZT
16 jan 2026 1 KZT = 1.1754 SDG 1 SDG = 0.8508 KZT
17 jan 2026 1 KZT = 1.1749 SDG 1 SDG = 0.8512 KZT
18 jan 2026 1 KZT = 1.1749 SDG 1 SDG = 0.8512 KZT
19 jan 2026 1 KZT = 1.1829 SDG 1 SDG = 0.8454 KZT
20 jan 2026 1 KZT = 1.1846 SDG 1 SDG = 0.8441 KZT
21 jan 2026 1 KZT = 1.1874 SDG 1 SDG = 0.8422 KZT
22 jan 2026 1 KZT = 1.189 SDG 1 SDG = 0.8411 KZT
23 jan 2026 1 KZT = 1.195 SDG 1 SDG = 0.8368 KZT
24 jan 2026 1 KZT = 1.2041 SDG 1 SDG = 0.8305 KZT
25 jan 2026 1 KZT = 1.2041 SDG 1 SDG = 0.8305 KZT
26 jan 2026 1 KZT = 1.197 SDG 1 SDG = 0.8354 KZT
27 jan 2026 1 KZT = 1.1954 SDG 1 SDG = 0.8365 KZT
28 jan 2026 1 KZT = 1.1944 SDG 1 SDG = 0.8372 KZT
29 jan 2026 1 KZT = 1.1931 SDG 1 SDG = 0.8381 KZT
30 jan 2026 1 KZT = 1.1958 SDG 1 SDG = 0.8363 KZT
31 jan 2026 1 KZT = 1.1868 SDG 1 SDG = 0.8426 KZT

Feb 2026

DatumKZT-SDGSDG-KZT
01 feb 2026 1 KZT = 1.1865 SDG 1 SDG = 0.8428 KZT
02 feb 2026 1 KZT = 1.1898 SDG 1 SDG = 0.8405 KZT
03 feb 2026 1 KZT = 1.2003 SDG 1 SDG = 0.8331 KZT
04 feb 2026 1 KZT = 1.2114 SDG 1 SDG = 0.8255 KZT
05 feb 2026 1 KZT = 1.2192 SDG 1 SDG = 0.8202 KZT
06 feb 2026 1 KZT = 1.2157 SDG 1 SDG = 0.8226 KZT
07 feb 2026 1 KZT = 1.2193 SDG 1 SDG = 0.8202 KZT
08 feb 2026 1 KZT = 1.2193 SDG 1 SDG = 0.8202 KZT
09 feb 2026 1 KZT = 1.2187 SDG 1 SDG = 0.8205 KZT
10 feb 2026 1 KZT = 1.2229 SDG 1 SDG = 0.8177 KZT
11 feb 2026 1 KZT = 1.2188 SDG 1 SDG = 0.8205 KZT
12 feb 2026 1 KZT = 1.2153 SDG 1 SDG = 0.8228 KZT
13 feb 2026 1 KZT = 1.2154 SDG 1 SDG = 0.8228 KZT
14 feb 2026 1 KZT = 1.2168 SDG 1 SDG = 0.8219 KZT
15 feb 2026 1 KZT = 1.2168 SDG 1 SDG = 0.8219 KZT
16 feb 2026 1 KZT = 1.2239 SDG 1 SDG = 0.8171 KZT
17 feb 2026 1 KZT = 1.2256 SDG 1 SDG = 0.816 KZT
18 feb 2026 1 KZT = 1.2304 SDG 1 SDG = 0.8128 KZT
19 feb 2026 1 KZT = 1.2208 SDG 1 SDG = 0.8192 KZT
20 feb 2026 1 KZT = 1.2049 SDG 1 SDG = 0.8299 KZT
21 feb 2026 1 KZT = 1.2078 SDG 1 SDG = 0.8279 KZT
22 feb 2026 1 KZT = 1.2078 SDG 1 SDG = 0.8279 KZT
23 feb 2026 1 KZT = 1.2066 SDG 1 SDG = 0.8288 KZT
24 feb 2026 1 KZT = 1.2049 SDG 1 SDG = 0.83 KZT
25 feb 2026 1 KZT = 1.1991 SDG 1 SDG = 0.834 KZT
26 feb 2026 1 KZT = 1.2057 SDG 1 SDG = 0.8294 KZT
27 feb 2026 1 KZT = 1.2082 SDG 1 SDG = 0.8276 KZT
28 feb 2026 1 KZT = 1.2096 SDG 1 SDG = 0.8267 KZT

Mar 2026

DatumKZT-SDGSDG-KZT
01 mrt 2026 1 KZT = 1.2096 SDG 1 SDG = 0.8267 KZT
02 mrt 2026 1 KZT = 1.2061 SDG 1 SDG = 0.8291 KZT
03 mrt 2026 1 KZT = 1.2028 SDG 1 SDG = 0.8314 KZT
04 mrt 2026 1 KZT = 1.2128 SDG 1 SDG = 0.8246 KZT
05 mrt 2026 1 KZT = 1.2219 SDG 1 SDG = 0.8184 KZT
06 mrt 2026 1 KZT = 1.2172 SDG 1 SDG = 0.8215 KZT
07 mrt 2026 1 KZT = 1.2239 SDG 1 SDG = 0.817 KZT
08 mrt 2026 1 KZT = 1.2239 SDG 1 SDG = 0.817 KZT
09 mrt 2026 1 KZT = 1.2078 SDG 1 SDG = 0.8279 KZT
10 mrt 2026 1 KZT = 1.2313 SDG 1 SDG = 0.8121 KZT
11 mrt 2026 1 KZT = 1.2241 SDG 1 SDG = 0.8169 KZT
12 mrt 2026 1 KZT = 1.2266 SDG 1 SDG = 0.8153 KZT
13 mrt 2026 1 KZT = 1.2271 SDG 1 SDG = 0.8149 KZT
14 mrt 2026 1 KZT = 1.2277 SDG 1 SDG = 0.8145 KZT
15 mrt 2026 1 KZT = 1.2277 SDG 1 SDG = 0.8145 KZT
16 mrt 2026 1 KZT = 1.2448 SDG 1 SDG = 0.8033 KZT
17 mrt 2026 1 KZT = 1.2483 SDG 1 SDG = 0.8011 KZT
18 mrt 2026 1 KZT = 1.244 SDG 1 SDG = 0.8038 KZT
19 mrt 2026 1 KZT = 1.2492 SDG 1 SDG = 0.8005 KZT
20 mrt 2026 1 KZT = 1.2504 SDG 1 SDG = 0.7997 KZT
21 mrt 2026 1 KZT = 1.2522 SDG 1 SDG = 0.7986 KZT
22 mrt 2026 1 KZT = 1.2522 SDG 1 SDG = 0.7986 KZT
23 mrt 2026 1 KZT = 1.2487 SDG 1 SDG = 0.8008 KZT
24 mrt 2026 1 KZT = 1.2447 SDG 1 SDG = 0.8034 KZT
25 mrt 2026 1 KZT = 1.2449 SDG 1 SDG = 0.8033 KZT
26 mrt 2026 1 KZT = 1.2484 SDG 1 SDG = 0.801 KZT
27 mrt 2026 1 KZT = 1.243 SDG 1 SDG = 0.8045 KZT
28 mrt 2026 1 KZT = 1.243 SDG 1 SDG = 0.8045 KZT
29 mrt 2026 1 KZT = 1.2472 SDG 1 SDG = 0.8018 KZT
30 mrt 2026 1 KZT = 1.2495 SDG 1 SDG = 0.8003 KZT
31 mrt 2026 1 KZT = 1.262 SDG 1 SDG = 0.7924 KZT

Apr 2026

DatumKZT-SDGSDG-KZT
01 apr 2026 1 KZT = 1.2645 SDG 1 SDG = 0.7908 KZT
02 apr 2026 1 KZT = 1.2681 SDG 1 SDG = 0.7886 KZT
03 apr 2026 1 KZT = 1.2711 SDG 1 SDG = 0.7867 KZT
04 apr 2026 1 KZT = 1.2711 SDG 1 SDG = 0.7867 KZT
05 apr 2026 1 KZT = 1.2711 SDG 1 SDG = 0.7867 KZT
06 apr 2026 1 KZT = 1.2711 SDG 1 SDG = 0.7867 KZT
07 apr 2026 1 KZT = 1.2931 SDG 1 SDG = 0.7733 KZT
08 apr 2026 1 KZT = 1.2579 SDG 1 SDG = 0.795 KZT
09 apr 2026 1 KZT = 1.2611 SDG 1 SDG = 0.7929 KZT
10 apr 2026 1 KZT = 1.2724 SDG 1 SDG = 0.7859 KZT
11 apr 2026 1 KZT = 1.2737 SDG 1 SDG = 0.7851 KZT
12 apr 2026 1 KZT = 1.2737 SDG 1 SDG = 0.7851 KZT
13 apr 2026 1 KZT = 1.2651 SDG 1 SDG = 0.7904 KZT
14 apr 2026 1 KZT = 1.2653 SDG 1 SDG = 0.7903 KZT
15 apr 2026 1 KZT = 1.2669 SDG 1 SDG = 0.7893 KZT
16 apr 2026 1 KZT = 1.2749 SDG 1 SDG = 0.7844 KZT
17 apr 2026 1 KZT = 1.282 SDG 1 SDG = 0.78 KZT
18 apr 2026 1 KZT = 1.2796 SDG 1 SDG = 0.7815 KZT
19 apr 2026 1 KZT = 1.2796 SDG 1 SDG = 0.7815 KZT
20 apr 2026 1 KZT = 1.2888 SDG 1 SDG = 0.7759 KZT
21 apr 2026 1 KZT = 1.2944 SDG 1 SDG = 0.7726 KZT
22 apr 2026 1 KZT = 1.2942 SDG 1 SDG = 0.7727 KZT
23 apr 2026 1 KZT = 1.2914 SDG 1 SDG = 0.7743 KZT
24 apr 2026 1 KZT = 1.2931 SDG 1 SDG = 0.7733 KZT
25 apr 2026 1 KZT = 1.2949 SDG 1 SDG = 0.7723 KZT
26 apr 2026 1 KZT = 1.2949 SDG 1 SDG = 0.7723 KZT
27 apr 2026 1 KZT = 1.3102 SDG 1 SDG = 0.7632 KZT
28 apr 2026 1 KZT = 1.3104 SDG 1 SDG = 0.7631 KZT
29 apr 2026 1 KZT = 1.296 SDG 1 SDG = 0.7716 KZT
30 apr 2026 1 KZT = 1.2962 SDG 1 SDG = 0.7715 KZT

KZT-SDG en SDG-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats