currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-SCR en SCR-KZT wisselkoersen - 2026

KZT-SCR en SCR-KZT wisselkoersen - 2026

KZT-SCR en SCR-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-SCR en SCR-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 0,0279 SCR
1 SCR = 35,7999 KZT
1J 2J 3J

Jan 2026

DatumKZT-SCRSCR-KZT
01 jan 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7228 KZT
02 jan 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9847 KZT
03 jan 2026 1 KZT = 0.0287 SCR 1 SCR = 34.8678 KZT
04 jan 2026 1 KZT = 0.0287 SCR 1 SCR = 34.8678 KZT
05 jan 2026 1 KZT = 0.0267 SCR 1 SCR = 37.472 KZT
06 jan 2026 1 KZT = 0.0266 SCR 1 SCR = 37.5976 KZT
07 jan 2026 1 KZT = 0.0269 SCR 1 SCR = 37.2308 KZT
08 jan 2026 1 KZT = 0.0269 SCR 1 SCR = 37.1824 KZT
09 jan 2026 1 KZT = 0.0291 SCR 1 SCR = 34.3083 KZT
10 jan 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7253 KZT
11 jan 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7604 KZT
12 jan 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2556 KZT
13 jan 2026 1 KZT = 0.027 SCR 1 SCR = 37.0999 KZT
14 jan 2026 1 KZT = 0.0265 SCR 1 SCR = 37.739 KZT
15 jan 2026 1 KZT = 0.0267 SCR 1 SCR = 37.4212 KZT
16 jan 2026 1 KZT = 0.0266 SCR 1 SCR = 37.5976 KZT
17 jan 2026 1 KZT = 0.0299 SCR 1 SCR = 33.4496 KZT
18 jan 2026 1 KZT = 0.0298 SCR 1 SCR = 33.543 KZT
19 jan 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5279 KZT
20 jan 2026 1 KZT = 0.0288 SCR 1 SCR = 34.7183 KZT
21 jan 2026 1 KZT = 0.0273 SCR 1 SCR = 36.6631 KZT
22 jan 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9182 KZT
23 jan 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9217 KZT
24 jan 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0457 KZT
25 jan 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0457 KZT
26 jan 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2684 KZT
27 jan 2026 1 KZT = 0.0276 SCR 1 SCR = 36.1714 KZT
28 jan 2026 1 KZT = 0.0276 SCR 1 SCR = 36.2259 KZT
29 jan 2026 1 KZT = 0.0279 SCR 1 SCR = 35.8338 KZT
30 jan 2026 1 KZT = 0.0276 SCR 1 SCR = 36.1704 KZT
31 jan 2026 1 KZT = 0.0286 SCR 1 SCR = 34.9283 KZT

Feb 2026

DatumKZT-SCRSCR-KZT
01 feb 2026 1 KZT = 0.0286 SCR 1 SCR = 34.932 KZT
02 feb 2026 1 KZT = 0.0297 SCR 1 SCR = 33.7056 KZT
03 feb 2026 1 KZT = 0.0277 SCR 1 SCR = 36.0569 KZT
04 feb 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5346 KZT
05 feb 2026 1 KZT = 0.0277 SCR 1 SCR = 36.0561 KZT
06 feb 2026 1 KZT = 0.0281 SCR 1 SCR = 35.6226 KZT
07 feb 2026 1 KZT = 0.0277 SCR 1 SCR = 36.0738 KZT
08 feb 2026 1 KZT = 0.0281 SCR 1 SCR = 35.6208 KZT
09 feb 2026 1 KZT = 0.0297 SCR 1 SCR = 33.72 KZT
10 feb 2026 1 KZT = 0.0281 SCR 1 SCR = 35.5482 KZT
11 feb 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9226 KZT
12 feb 2026 1 KZT = 0.028 SCR 1 SCR = 35.665 KZT
13 feb 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7855 KZT
14 feb 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5095 KZT
15 feb 2026 1 KZT = 0.0273 SCR 1 SCR = 36.6863 KZT
16 feb 2026 1 KZT = 0.028 SCR 1 SCR = 35.6731 KZT
17 feb 2026 1 KZT = 0.0277 SCR 1 SCR = 36.1138 KZT
18 feb 2026 1 KZT = 0.0282 SCR 1 SCR = 35.5037 KZT
19 feb 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9485 KZT
20 feb 2026 1 KZT = 0.027 SCR 1 SCR = 37.0708 KZT
21 feb 2026 1 KZT = 0.0304 SCR 1 SCR = 32.8521 KZT
22 feb 2026 1 KZT = 0.0304 SCR 1 SCR = 32.8521 KZT
23 feb 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9162 KZT
24 feb 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7033 KZT
25 feb 2026 1 KZT = 0.0277 SCR 1 SCR = 36.1431 KZT
26 feb 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5037 KZT
27 feb 2026 1 KZT = 0.0275 SCR 1 SCR = 36.4271 KZT
28 feb 2026 1 KZT = 0.0276 SCR 1 SCR = 36.2199 KZT

Mar 2026

DatumKZT-SCRSCR-KZT
01 mrt 2026 1 KZT = 0.0279 SCR 1 SCR = 35.8852 KZT
02 mrt 2026 1 KZT = 0.0285 SCR 1 SCR = 35.1007 KZT
03 mrt 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5565 KZT
04 mrt 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5289 KZT

KZT-SCR en SCR-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats