> KZT-SCR en SCR-KZT wisselkoersen - 2025

KZT-SCR en SCR-KZT wisselkoersen - 2025

KZT-SCR en SCR-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-SCR en SCR-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,0283 SCR

1 SCR = 35,3004 KZT

1J 2J 3J

KZT tegen SCRSCR tegen KZT

Jan 2025

Datum	KZT-SCR	SCR-KZT
01 jan 2025	1 KZT = 0.0272 SCR	1 SCR = 36.8274 KZT
02 jan 2025	1 KZT = 0.027 SCR	1 SCR = 37.0706 KZT
03 jan 2025	1 KZT = 0.027 SCR	1 SCR = 36.9814 KZT
04 jan 2025	1 KZT = 0.027 SCR	1 SCR = 36.9955 KZT
05 jan 2025	1 KZT = 0.027 SCR	1 SCR = 36.9955 KZT
06 jan 2025	1 KZT = 0.0268 SCR	1 SCR = 37.373 KZT
07 jan 2025	1 KZT = 0.0268 SCR	1 SCR = 37.3531 KZT
08 jan 2025	1 KZT = 0.0271 SCR	1 SCR = 36.9263 KZT
09 jan 2025	1 KZT = 0.0269 SCR	1 SCR = 37.1306 KZT
10 jan 2025	1 KZT = 0.027 SCR	1 SCR = 36.9698 KZT
11 jan 2025	1 KZT = 0.0271 SCR	1 SCR = 36.9097 KZT
12 jan 2025	1 KZT = 0.0271 SCR	1 SCR = 36.9097 KZT
13 jan 2025	1 KZT = 0.0271 SCR	1 SCR = 36.9421 KZT
14 jan 2025	1 KZT = 0.0273 SCR	1 SCR = 36.6802 KZT
15 jan 2025	1 KZT = 0.0271 SCR	1 SCR = 36.9393 KZT
16 jan 2025	1 KZT = 0.0272 SCR	1 SCR = 36.7313 KZT
17 jan 2025	1 KZT = 0.0269 SCR	1 SCR = 37.1985 KZT
18 jan 2025	1 KZT = 0.0283 SCR	1 SCR = 35.3616 KZT
19 jan 2025	1 KZT = 0.0284 SCR	1 SCR = 35.2386 KZT
20 jan 2025	1 KZT = 0.027 SCR	1 SCR = 37.0183 KZT
21 jan 2025	1 KZT = 0.0272 SCR	1 SCR = 36.7281 KZT
22 jan 2025	1 KZT = 0.028 SCR	1 SCR = 35.6589 KZT
23 jan 2025	1 KZT = 0.0274 SCR	1 SCR = 36.444 KZT
24 jan 2025	1 KZT = 0.0275 SCR	1 SCR = 36.3146 KZT
25 jan 2025	1 KZT = 0.0277 SCR	1 SCR = 36.0864 KZT
26 jan 2025	1 KZT = 0.0277 SCR	1 SCR = 36.0531 KZT
27 jan 2025	1 KZT = 0.0278 SCR	1 SCR = 36.034 KZT
28 jan 2025	1 KZT = 0.0279 SCR	1 SCR = 35.8217 KZT
29 jan 2025	1 KZT = 0.0276 SCR	1 SCR = 36.2843 KZT
30 jan 2025	1 KZT = 0.0276 SCR	1 SCR = 36.2532 KZT
31 jan 2025	1 KZT = 0.0277 SCR	1 SCR = 36.0576 KZT

Feb 2025

Datum	KZT-SCR	SCR-KZT
01 feb 2025	1 KZT = 0.029 SCR	1 SCR = 34.4979 KZT
02 feb 2025	1 KZT = 0.0276 SCR	1 SCR = 36.1745 KZT
03 feb 2025	1 KZT = 0.0277 SCR	1 SCR = 36.1379 KZT
04 feb 2025	1 KZT = 0.0276 SCR	1 SCR = 36.2528 KZT
05 feb 2025	1 KZT = 0.0279 SCR	1 SCR = 35.7952 KZT
06 feb 2025	1 KZT = 0.028 SCR	1 SCR = 35.7196 KZT
07 feb 2025	1 KZT = 0.0281 SCR	1 SCR = 35.6387 KZT
08 feb 2025	1 KZT = 0.0295 SCR	1 SCR = 33.9369 KZT
09 feb 2025	1 KZT = 0.0295 SCR	1 SCR = 33.9369 KZT
10 feb 2025	1 KZT = 0.0282 SCR	1 SCR = 35.5141 KZT
11 feb 2025	1 KZT = 0.0283 SCR	1 SCR = 35.3326 KZT
12 feb 2025	1 KZT = 0.0287 SCR	1 SCR = 34.9003 KZT
13 feb 2025	1 KZT = 0.0286 SCR	1 SCR = 35.0013 KZT
14 feb 2025	1 KZT = 0.0291 SCR	1 SCR = 34.4103 KZT
15 feb 2025	1 KZT = 0.029 SCR	1 SCR = 34.4731 KZT
16 feb 2025	1 KZT = 0.029 SCR	1 SCR = 34.4731 KZT
17 feb 2025	1 KZT = 0.0289 SCR	1 SCR = 34.565 KZT
18 feb 2025	1 KZT = 0.0289 SCR	1 SCR = 34.5811 KZT
19 feb 2025	1 KZT = 0.0286 SCR	1 SCR = 34.9092 KZT
20 feb 2025	1 KZT = 0.0289 SCR	1 SCR = 34.5972 KZT
21 feb 2025	1 KZT = 0.0284 SCR	1 SCR = 35.1652 KZT
22 feb 2025	1 KZT = 0.0284 SCR	1 SCR = 35.161 KZT
23 feb 2025	1 KZT = 0.0284 SCR	1 SCR = 35.161 KZT
24 feb 2025	1 KZT = 0.0288 SCR	1 SCR = 34.7502 KZT
25 feb 2025	1 KZT = 0.0289 SCR	1 SCR = 34.5583 KZT
26 feb 2025	1 KZT = 0.0291 SCR	1 SCR = 34.3721 KZT
27 feb 2025	1 KZT = 0.0288 SCR	1 SCR = 34.6926 KZT
28 feb 2025	1 KZT = 0.029 SCR	1 SCR = 34.5388 KZT

Mar 2025

Datum	KZT-SCR	SCR-KZT
01 mrt 2025	1 KZT = 0.0289 SCR	1 SCR = 34.6276 KZT
02 mrt 2025	1 KZT = 0.0299 SCR	1 SCR = 33.4526 KZT
03 mrt 2025	1 KZT = 0.0299 SCR	1 SCR = 33.4538 KZT
04 mrt 2025	1 KZT = 0.0291 SCR	1 SCR = 34.3123 KZT
05 mrt 2025	1 KZT = 0.0293 SCR	1 SCR = 34.0758 KZT
06 mrt 2025	1 KZT = 0.0289 SCR	1 SCR = 34.657 KZT
07 mrt 2025	1 KZT = 0.0289 SCR	1 SCR = 34.5462 KZT
08 mrt 2025	1 KZT = 0.0291 SCR	1 SCR = 34.3065 KZT
09 mrt 2025	1 KZT = 0.03 SCR	1 SCR = 33.3224 KZT
10 mrt 2025	1 KZT = 0.0304 SCR	1 SCR = 32.8932 KZT
11 mrt 2025	1 KZT = 0.03 SCR	1 SCR = 33.3813 KZT
12 mrt 2025	1 KZT = 0.0292 SCR	1 SCR = 34.2354 KZT
13 mrt 2025	1 KZT = 0.0288 SCR	1 SCR = 34.6846 KZT
14 mrt 2025	1 KZT = 0.0289 SCR	1 SCR = 34.5991 KZT
15 mrt 2025	1 KZT = 0.0288 SCR	1 SCR = 34.7774 KZT
16 mrt 2025	1 KZT = 0.0298 SCR	1 SCR = 33.5517 KZT
17 mrt 2025	1 KZT = 0.0288 SCR	1 SCR = 34.6923 KZT
18 mrt 2025	1 KZT = 0.0288 SCR	1 SCR = 34.709 KZT
19 mrt 2025	1 KZT = 0.0289 SCR	1 SCR = 34.6446 KZT
20 mrt 2025	1 KZT = 0.0286 SCR	1 SCR = 34.9382 KZT
21 mrt 2025	1 KZT = 0.0286 SCR	1 SCR = 34.9685 KZT
22 mrt 2025	1 KZT = 0.0284 SCR	1 SCR = 35.2339 KZT
23 mrt 2025	1 KZT = 0.0294 SCR	1 SCR = 34.0288 KZT
24 mrt 2025	1 KZT = 0.0294 SCR	1 SCR = 34.003 KZT
25 mrt 2025	1 KZT = 0.0285 SCR	1 SCR = 35.0659 KZT
26 mrt 2025	1 KZT = 0.0287 SCR	1 SCR = 34.8557 KZT
27 mrt 2025	1 KZT = 0.0287 SCR	1 SCR = 34.8396 KZT
28 mrt 2025	1 KZT = 0.0288 SCR	1 SCR = 34.7805 KZT
29 mrt 2025	1 KZT = 0.0288 SCR	1 SCR = 34.7564 KZT
30 mrt 2025	1 KZT = 0.0296 SCR	1 SCR = 33.8097 KZT
31 mrt 2025	1 KZT = 0.0284 SCR	1 SCR = 35.2015 KZT

Apr 2025

Datum	KZT-SCR	SCR-KZT
01 apr 2025	1 KZT = 0.0284 SCR	1 SCR = 35.162 KZT
02 apr 2025	1 KZT = 0.0286 SCR	1 SCR = 35.0165 KZT
03 apr 2025	1 KZT = 0.0288 SCR	1 SCR = 34.7644 KZT
04 apr 2025	1 KZT = 0.0283 SCR	1 SCR = 35.3745 KZT

KZT-SCR en SCR-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws