currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-SBD en SBD-KZT wisselkoersen - 2026

KZT-SBD en SBD-KZT wisselkoersen - 2026

KZT-SBD en SBD-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-SBD en SBD-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 0,0165 SBD
1 SBD = 60,7248 KZT
1J 2J 3J

Jan 2026

DatumKZT-SBDSBD-KZT
01 jan 2026 1 KZT = 0.016 SBD 1 SBD = 62.3583 KZT
02 jan 2026 1 KZT = 0.016 SBD 1 SBD = 62.337 KZT
03 jan 2026 1 KZT = 0.0161 SBD 1 SBD = 62.2589 KZT
04 jan 2026 1 KZT = 0.0161 SBD 1 SBD = 62.2589 KZT
05 jan 2026 1 KZT = 0.0159 SBD 1 SBD = 62.976 KZT
06 jan 2026 1 KZT = 0.016 SBD 1 SBD = 62.4573 KZT
07 jan 2026 1 KZT = 0.0159 SBD 1 SBD = 62.8018 KZT
08 jan 2026 1 KZT = 0.0169 SBD 1 SBD = 59.3325 KZT
09 jan 2026 1 KZT = 0.0159 SBD 1 SBD = 62.8716 KZT
10 jan 2026 1 KZT = 0.0159 SBD 1 SBD = 62.8458 KZT
11 jan 2026 1 KZT = 0.0159 SBD 1 SBD = 62.8842 KZT
12 jan 2026 1 KZT = 0.0159 SBD 1 SBD = 62.7495 KZT
13 jan 2026 1 KZT = 0.0159 SBD 1 SBD = 62.7003 KZT
14 jan 2026 1 KZT = 0.0159 SBD 1 SBD = 62.7826 KZT
15 jan 2026 1 KZT = 0.0159 SBD 1 SBD = 62.8833 KZT
16 jan 2026 1 KZT = 0.0159 SBD 1 SBD = 62.8908 KZT
17 jan 2026 1 KZT = 0.0159 SBD 1 SBD = 63.0239 KZT
18 jan 2026 1 KZT = 0.0159 SBD 1 SBD = 63.0239 KZT
19 jan 2026 1 KZT = 0.016 SBD 1 SBD = 62.5954 KZT
20 jan 2026 1 KZT = 0.016 SBD 1 SBD = 62.5026 KZT
21 jan 2026 1 KZT = 0.016 SBD 1 SBD = 62.3076 KZT
22 jan 2026 1 KZT = 0.0161 SBD 1 SBD = 62.2248 KZT
23 jan 2026 1 KZT = 0.0161 SBD 1 SBD = 61.96 KZT
24 jan 2026 1 KZT = 0.0163 SBD 1 SBD = 61.4912 KZT
25 jan 2026 1 KZT = 0.0163 SBD 1 SBD = 61.4912 KZT
26 jan 2026 1 KZT = 0.0162 SBD 1 SBD = 61.8584 KZT
27 jan 2026 1 KZT = 0.0161 SBD 1 SBD = 62.2647 KZT
28 jan 2026 1 KZT = 0.016 SBD 1 SBD = 62.3451 KZT
29 jan 2026 1 KZT = 0.016 SBD 1 SBD = 62.4103 KZT
30 jan 2026 1 KZT = 0.016 SBD 1 SBD = 62.4251 KZT
31 jan 2026 1 KZT = 0.0159 SBD 1 SBD = 62.9486 KZT

Feb 2026

DatumKZT-SBDSBD-KZT
01 feb 2026 1 KZT = 0.0159 SBD 1 SBD = 62.9632 KZT
02 feb 2026 1 KZT = 0.0159 SBD 1 SBD = 62.786 KZT
03 feb 2026 1 KZT = 0.0161 SBD 1 SBD = 62.1883 KZT
04 feb 2026 1 KZT = 0.0162 SBD 1 SBD = 61.6173 KZT
05 feb 2026 1 KZT = 0.0163 SBD 1 SBD = 61.1734 KZT
06 feb 2026 1 KZT = 0.0163 SBD 1 SBD = 61.4019 KZT
07 feb 2026 1 KZT = 0.0163 SBD 1 SBD = 61.2215 KZT
08 feb 2026 1 KZT = 0.0163 SBD 1 SBD = 61.2215 KZT
09 feb 2026 1 KZT = 0.0163 SBD 1 SBD = 61.2476 KZT
10 feb 2026 1 KZT = 0.0164 SBD 1 SBD = 61.0621 KZT
11 feb 2026 1 KZT = 0.0163 SBD 1 SBD = 61.243 KZT
12 feb 2026 1 KZT = 0.0163 SBD 1 SBD = 61.4938 KZT
13 feb 2026 1 KZT = 0.0162 SBD 1 SBD = 61.5642 KZT
14 feb 2026 1 KZT = 0.0163 SBD 1 SBD = 61.447 KZT
15 feb 2026 1 KZT = 0.0163 SBD 1 SBD = 61.447 KZT
16 feb 2026 1 KZT = 0.0164 SBD 1 SBD = 61.089 KZT
17 feb 2026 1 KZT = 0.0164 SBD 1 SBD = 61.006 KZT
18 feb 2026 1 KZT = 0.0165 SBD 1 SBD = 60.7168 KZT
19 feb 2026 1 KZT = 0.0163 SBD 1 SBD = 61.2448 KZT
20 feb 2026 1 KZT = 0.0161 SBD 1 SBD = 62.0003 KZT
21 feb 2026 1 KZT = 0.0162 SBD 1 SBD = 61.9018 KZT
22 feb 2026 1 KZT = 0.0162 SBD 1 SBD = 61.9018 KZT
23 feb 2026 1 KZT = 0.0161 SBD 1 SBD = 61.9633 KZT
24 feb 2026 1 KZT = 0.0161 SBD 1 SBD = 62.0529 KZT
25 feb 2026 1 KZT = 0.016 SBD 1 SBD = 62.3529 KZT
26 feb 2026 1 KZT = 0.0161 SBD 1 SBD = 61.9864 KZT
27 feb 2026 1 KZT = 0.0162 SBD 1 SBD = 61.8541 KZT
28 feb 2026 1 KZT = 0.0162 SBD 1 SBD = 61.8088 KZT

Mar 2026

DatumKZT-SBDSBD-KZT
01 mrt 2026 1 KZT = 0.0162 SBD 1 SBD = 61.8088 KZT
02 mrt 2026 1 KZT = 0.0161 SBD 1 SBD = 61.9904 KZT
03 mrt 2026 1 KZT = 0.0161 SBD 1 SBD = 62.1062 KZT
04 mrt 2026 1 KZT = 0.0162 SBD 1 SBD = 61.6487 KZT
05 mrt 2026 1 KZT = 0.0164 SBD 1 SBD = 61.137 KZT
06 mrt 2026 1 KZT = 0.0163 SBD 1 SBD = 61.3725 KZT
07 mrt 2026 1 KZT = 0.0164 SBD 1 SBD = 61.0856 KZT
08 mrt 2026 1 KZT = 0.0164 SBD 1 SBD = 61.0856 KZT
09 mrt 2026 1 KZT = 0.0162 SBD 1 SBD = 61.9004 KZT
10 mrt 2026 1 KZT = 0.0165 SBD 1 SBD = 60.619 KZT
11 mrt 2026 1 KZT = 0.0164 SBD 1 SBD = 60.9785 KZT
12 mrt 2026 1 KZT = 0.0164 SBD 1 SBD = 60.9043 KZT
13 mrt 2026 1 KZT = 0.0164 SBD 1 SBD = 60.8276 KZT
14 mrt 2026 1 KZT = 0.0164 SBD 1 SBD = 60.7975 KZT
15 mrt 2026 1 KZT = 0.0164 SBD 1 SBD = 60.7975 KZT
16 mrt 2026 1 KZT = 0.0167 SBD 1 SBD = 59.9628 KZT
17 mrt 2026 1 KZT = 0.0167 SBD 1 SBD = 59.7935 KZT
18 mrt 2026 1 KZT = 0.0167 SBD 1 SBD = 60.0498 KZT
19 mrt 2026 1 KZT = 0.0167 SBD 1 SBD = 59.802 KZT
20 mrt 2026 1 KZT = 0.0167 SBD 1 SBD = 59.7177 KZT
21 mrt 2026 1 KZT = 0.0168 SBD 1 SBD = 59.6084 KZT
22 mrt 2026 1 KZT = 0.0168 SBD 1 SBD = 59.6084 KZT
23 mrt 2026 1 KZT = 0.0167 SBD 1 SBD = 59.7751 KZT
24 mrt 2026 1 KZT = 0.0167 SBD 1 SBD = 59.9706 KZT
25 mrt 2026 1 KZT = 0.0167 SBD 1 SBD = 60.0317 KZT
26 mrt 2026 1 KZT = 0.0167 SBD 1 SBD = 59.8642 KZT
27 mrt 2026 1 KZT = 0.0166 SBD 1 SBD = 60.1208 KZT
28 mrt 2026 1 KZT = 0.0166 SBD 1 SBD = 60.1204 KZT
29 mrt 2026 1 KZT = 0.0167 SBD 1 SBD = 59.9186 KZT
30 mrt 2026 1 KZT = 0.0167 SBD 1 SBD = 59.8106 KZT
31 mrt 2026 1 KZT = 0.0169 SBD 1 SBD = 59.2153 KZT

Apr 2026

DatumKZT-SBDSBD-KZT
01 apr 2026 1 KZT = 0.0169 SBD 1 SBD = 59.101 KZT
02 apr 2026 1 KZT = 0.0169 SBD 1 SBD = 59.1686 KZT
03 apr 2026 1 KZT = 0.017 SBD 1 SBD = 58.8156 KZT
04 apr 2026 1 KZT = 0.017 SBD 1 SBD = 58.8156 KZT
05 apr 2026 1 KZT = 0.017 SBD 1 SBD = 58.8156 KZT
06 apr 2026 1 KZT = 0.017 SBD 1 SBD = 58.8156 KZT
07 apr 2026 1 KZT = 0.0173 SBD 1 SBD = 57.7702 KZT
08 apr 2026 1 KZT = 0.0168 SBD 1 SBD = 59.3641 KZT
09 apr 2026 1 KZT = 0.0169 SBD 1 SBD = 59.2101 KZT
10 apr 2026 1 KZT = 0.017 SBD 1 SBD = 58.6859 KZT
11 apr 2026 1 KZT = 0.0171 SBD 1 SBD = 58.5563 KZT
12 apr 2026 1 KZT = 0.0171 SBD 1 SBD = 58.5563 KZT
13 apr 2026 1 KZT = 0.017 SBD 1 SBD = 58.9528 KZT
14 apr 2026 1 KZT = 0.0169 SBD 1 SBD = 59.0148 KZT
15 apr 2026 1 KZT = 0.017 SBD 1 SBD = 58.9423 KZT
16 apr 2026 1 KZT = 0.0171 SBD 1 SBD = 58.5726 KZT
17 apr 2026 1 KZT = 0.0171 SBD 1 SBD = 58.3395 KZT
18 apr 2026 1 KZT = 0.0171 SBD 1 SBD = 58.4512 KZT
19 apr 2026 1 KZT = 0.0171 SBD 1 SBD = 58.4512 KZT
20 apr 2026 1 KZT = 0.0172 SBD 1 SBD = 58.0319 KZT
21 apr 2026 1 KZT = 0.0173 SBD 1 SBD = 57.7599 KZT
22 apr 2026 1 KZT = 0.0173 SBD 1 SBD = 57.6699 KZT
23 apr 2026 1 KZT = 0.0173 SBD 1 SBD = 57.7712 KZT
24 apr 2026 1 KZT = 0.0173 SBD 1 SBD = 57.7013 KZT
25 apr 2026 1 KZT = 0.0173 SBD 1 SBD = 57.6433 KZT
26 apr 2026 1 KZT = 0.0173 SBD 1 SBD = 57.6433 KZT
27 apr 2026 1 KZT = 0.0176 SBD 1 SBD = 56.9688 KZT
28 apr 2026 1 KZT = 0.0176 SBD 1 SBD = 56.9384 KZT
29 apr 2026 1 KZT = 0.0173 SBD 1 SBD = 57.7285 KZT
30 apr 2026 1 KZT = 0.0174 SBD 1 SBD = 57.6312 KZT

KZT-SBD en SBD-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats