> KZT-SBD en SBD-KZT wisselkoersen - 2025

KZT-SBD en SBD-KZT wisselkoersen - 2025

KZT-SBD en SBD-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-SBD en SBD-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,0164 SBD

1 SBD = 60,7949 KZT

1J 2J 3J

KZT tegen SBDSBD tegen KZT

Jan 2025

Datum	KZT-SBD	SBD-KZT
01 jan 2025	1 KZT = 0.016 SBD	1 SBD = 62.5548 KZT
02 jan 2025	1 KZT = 0.016 SBD	1 SBD = 62.609 KZT
03 jan 2025	1 KZT = 0.016 SBD	1 SBD = 62.6147 KZT
04 jan 2025	1 KZT = 0.016 SBD	1 SBD = 62.4976 KZT
05 jan 2025	1 KZT = 0.016 SBD	1 SBD = 62.4976 KZT
06 jan 2025	1 KZT = 0.0158 SBD	1 SBD = 63.1186 KZT
07 jan 2025	1 KZT = 0.0159 SBD	1 SBD = 63.0541 KZT
08 jan 2025	1 KZT = 0.0159 SBD	1 SBD = 62.8662 KZT
09 jan 2025	1 KZT = 0.016 SBD	1 SBD = 62.3457 KZT
10 jan 2025	1 KZT = 0.016 SBD	1 SBD = 62.5336 KZT
11 jan 2025	1 KZT = 0.0159 SBD	1 SBD = 62.8104 KZT
12 jan 2025	1 KZT = 0.0159 SBD	1 SBD = 62.8104 KZT
13 jan 2025	1 KZT = 0.0159 SBD	1 SBD = 62.9349 KZT
14 jan 2025	1 KZT = 0.0159 SBD	1 SBD = 62.8759 KZT
15 jan 2025	1 KZT = 0.016 SBD	1 SBD = 62.5655 KZT
16 jan 2025	1 KZT = 0.016 SBD	1 SBD = 62.6401 KZT
17 jan 2025	1 KZT = 0.016 SBD	1 SBD = 62.6651 KZT
18 jan 2025	1 KZT = 0.016 SBD	1 SBD = 62.6456 KZT
19 jan 2025	1 KZT = 0.016 SBD	1 SBD = 62.6456 KZT
20 jan 2025	1 KZT = 0.0159 SBD	1 SBD = 62.7333 KZT
21 jan 2025	1 KZT = 0.0162 SBD	1 SBD = 61.8776 KZT
22 jan 2025	1 KZT = 0.0162 SBD	1 SBD = 61.5462 KZT
23 jan 2025	1 KZT = 0.0163 SBD	1 SBD = 61.4724 KZT
24 jan 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3371 KZT
25 jan 2025	1 KZT = 0.0163 SBD	1 SBD = 61.2563 KZT
26 jan 2025	1 KZT = 0.0163 SBD	1 SBD = 61.2563 KZT
27 jan 2025	1 KZT = 0.0163 SBD	1 SBD = 61.2247 KZT
28 jan 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3269 KZT
29 jan 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3415 KZT
30 jan 2025	1 KZT = 0.0163 SBD	1 SBD = 61.4318 KZT
31 jan 2025	1 KZT = 0.0163 SBD	1 SBD = 61.2726 KZT

Feb 2025

Datum	KZT-SBD	SBD-KZT
01 feb 2025	1 KZT = 0.0163 SBD	1 SBD = 61.2726 KZT
02 feb 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3758 KZT
03 feb 2025	1 KZT = 0.0162 SBD	1 SBD = 61.7958 KZT
04 feb 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3072 KZT
05 feb 2025	1 KZT = 0.0164 SBD	1 SBD = 61.0136 KZT
06 feb 2025	1 KZT = 0.0164 SBD	1 SBD = 60.8943 KZT
07 feb 2025	1 KZT = 0.0165 SBD	1 SBD = 60.4372 KZT
08 feb 2025	1 KZT = 0.0165 SBD	1 SBD = 60.6435 KZT
09 feb 2025	1 KZT = 0.0165 SBD	1 SBD = 60.6435 KZT
10 feb 2025	1 KZT = 0.0166 SBD	1 SBD = 60.2005 KZT
11 feb 2025	1 KZT = 0.0167 SBD	1 SBD = 59.8495 KZT
12 feb 2025	1 KZT = 0.0167 SBD	1 SBD = 59.7193 KZT
13 feb 2025	1 KZT = 0.0168 SBD	1 SBD = 59.5651 KZT
14 feb 2025	1 KZT = 0.017 SBD	1 SBD = 58.9303 KZT
15 feb 2025	1 KZT = 0.017 SBD	1 SBD = 58.7863 KZT
16 feb 2025	1 KZT = 0.017 SBD	1 SBD = 58.7863 KZT
17 feb 2025	1 KZT = 0.017 SBD	1 SBD = 58.9837 KZT
18 feb 2025	1 KZT = 0.0169 SBD	1 SBD = 59.3073 KZT
19 feb 2025	1 KZT = 0.0168 SBD	1 SBD = 59.5833 KZT
20 feb 2025	1 KZT = 0.0171 SBD	1 SBD = 58.4933 KZT
21 feb 2025	1 KZT = 0.0167 SBD	1 SBD = 60.0202 KZT
22 feb 2025	1 KZT = 0.0167 SBD	1 SBD = 59.9869 KZT
23 feb 2025	1 KZT = 0.0167 SBD	1 SBD = 59.9869 KZT
24 feb 2025	1 KZT = 0.0169 SBD	1 SBD = 59.2852 KZT
25 feb 2025	1 KZT = 0.0169 SBD	1 SBD = 59.0563 KZT
26 feb 2025	1 KZT = 0.017 SBD	1 SBD = 58.8035 KZT
27 feb 2025	1 KZT = 0.0169 SBD	1 SBD = 59.2622 KZT
28 feb 2025	1 KZT = 0.0171 SBD	1 SBD = 58.6447 KZT

Mar 2025

Datum	KZT-SBD	SBD-KZT
01 mrt 2025	1 KZT = 0.0169 SBD	1 SBD = 59.0911 KZT
02 mrt 2025	1 KZT = 0.0169 SBD	1 SBD = 59.0717 KZT
03 mrt 2025	1 KZT = 0.0169 SBD	1 SBD = 59.0871 KZT
04 mrt 2025	1 KZT = 0.0169 SBD	1 SBD = 59.2119 KZT
05 mrt 2025	1 KZT = 0.017 SBD	1 SBD = 58.75 KZT
06 mrt 2025	1 KZT = 0.017 SBD	1 SBD = 58.8326 KZT
07 mrt 2025	1 KZT = 0.0172 SBD	1 SBD = 58.1511 KZT
08 mrt 2025	1 KZT = 0.0173 SBD	1 SBD = 57.8132 KZT
09 mrt 2025	1 KZT = 0.0171 SBD	1 SBD = 58.4143 KZT
10 mrt 2025	1 KZT = 0.0171 SBD	1 SBD = 58.3951 KZT
11 mrt 2025	1 KZT = 0.0174 SBD	1 SBD = 57.6145 KZT
12 mrt 2025	1 KZT = 0.0171 SBD	1 SBD = 58.4008 KZT
13 mrt 2025	1 KZT = 0.0169 SBD	1 SBD = 59.2453 KZT
14 mrt 2025	1 KZT = 0.0171 SBD	1 SBD = 58.3926 KZT
15 mrt 2025	1 KZT = 0.0168 SBD	1 SBD = 59.4444 KZT
16 mrt 2025	1 KZT = 0.017 SBD	1 SBD = 58.9661 KZT
17 mrt 2025	1 KZT = 0.0169 SBD	1 SBD = 59.2968 KZT
18 mrt 2025	1 KZT = 0.0171 SBD	1 SBD = 58.5144 KZT
19 mrt 2025	1 KZT = 0.0171 SBD	1 SBD = 58.5208 KZT
20 mrt 2025	1 KZT = 0.0169 SBD	1 SBD = 59.2391 KZT
21 mrt 2025	1 KZT = 0.0169 SBD	1 SBD = 59.2016 KZT
22 mrt 2025	1 KZT = 0.0168 SBD	1 SBD = 59.5949 KZT
23 mrt 2025	1 KZT = 0.0167 SBD	1 SBD = 59.7081 KZT
24 mrt 2025	1 KZT = 0.0167 SBD	1 SBD = 59.7084 KZT
25 mrt 2025	1 KZT = 0.0169 SBD	1 SBD = 59.1224 KZT
26 mrt 2025	1 KZT = 0.0168 SBD	1 SBD = 59.4491 KZT
27 mrt 2025	1 KZT = 0.0168 SBD	1 SBD = 59.3763 KZT
28 mrt 2025	1 KZT = 0.0166 SBD	1 SBD = 60.4186 KZT
29 mrt 2025	1 KZT = 0.0169 SBD	1 SBD = 59.3144 KZT
30 mrt 2025	1 KZT = 0.0169 SBD	1 SBD = 59.274 KZT
31 mrt 2025	1 KZT = 0.0166 SBD	1 SBD = 60.4077 KZT

Apr 2025

Datum	KZT-SBD	SBD-KZT
01 apr 2025	1 KZT = 0.0169 SBD	1 SBD = 59.2228 KZT
02 apr 2025	1 KZT = 0.0167 SBD	1 SBD = 59.8136 KZT
03 apr 2025	1 KZT = 0.0169 SBD	1 SBD = 59.1615 KZT
04 apr 2025	1 KZT = 0.0164 SBD	1 SBD = 60.8261 KZT
05 apr 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3451 KZT
06 apr 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3451 KZT
07 apr 2025	1 KZT = 0.0159 SBD	1 SBD = 63.0623 KZT
08 apr 2025	1 KZT = 0.0163 SBD	1 SBD = 61.2943 KZT
09 apr 2025	1 KZT = 0.016 SBD	1 SBD = 62.3192 KZT
10 apr 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3713 KZT
11 apr 2025	1 KZT = 0.0165 SBD	1 SBD = 60.7104 KZT
12 apr 2025	1 KZT = 0.0162 SBD	1 SBD = 61.7281 KZT
13 apr 2025	1 KZT = 0.0163 SBD	1 SBD = 61.489 KZT
14 apr 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3941 KZT
15 apr 2025	1 KZT = 0.0162 SBD	1 SBD = 61.8805 KZT
16 apr 2025	1 KZT = 0.0164 SBD	1 SBD = 60.9685 KZT
17 apr 2025	1 KZT = 0.016 SBD	1 SBD = 62.5181 KZT
18 apr 2025	1 KZT = 0.016 SBD	1 SBD = 62.5181 KZT
19 apr 2025	1 KZT = 0.016 SBD	1 SBD = 62.5181 KZT
20 apr 2025	1 KZT = 0.016 SBD	1 SBD = 62.5181 KZT
21 apr 2025	1 KZT = 0.016 SBD	1 SBD = 62.5181 KZT
22 apr 2025	1 KZT = 0.0161 SBD	1 SBD = 62.2803 KZT
23 apr 2025	1 KZT = 0.0161 SBD	1 SBD = 62.2063 KZT
24 apr 2025	1 KZT = 0.0161 SBD	1 SBD = 61.9421 KZT
25 apr 2025	1 KZT = 0.0162 SBD	1 SBD = 61.8126 KZT
26 apr 2025	1 KZT = 0.0162 SBD	1 SBD = 61.633 KZT
27 apr 2025	1 KZT = 0.0162 SBD	1 SBD = 61.633 KZT
28 apr 2025	1 KZT = 0.0163 SBD	1 SBD = 61.4028 KZT
29 apr 2025	1 KZT = 0.0163 SBD	1 SBD = 61.2107 KZT
30 apr 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3597 KZT

May 2025

Datum	KZT-SBD	SBD-KZT
01 mei 2025	1 KZT = 0.0162 SBD	1 SBD = 61.5512 KZT
02 mei 2025	1 KZT = 0.0162 SBD	1 SBD = 61.8013 KZT
03 mei 2025	1 KZT = 0.0161 SBD	1 SBD = 62.0877 KZT
04 mei 2025	1 KZT = 0.0161 SBD	1 SBD = 62.0877 KZT
05 mei 2025	1 KZT = 0.0161 SBD	1 SBD = 61.9588 KZT
06 mei 2025	1 KZT = 0.0163 SBD	1 SBD = 61.4769 KZT
07 mei 2025	1 KZT = 0.0162 SBD	1 SBD = 61.5603 KZT
08 mei 2025	1 KZT = 0.0162 SBD	1 SBD = 61.7821 KZT
09 mei 2025	1 KZT = 0.0162 SBD	1 SBD = 61.7759 KZT
10 mei 2025	1 KZT = 0.0162 SBD	1 SBD = 61.8275 KZT
11 mei 2025	1 KZT = 0.0162 SBD	1 SBD = 61.8275 KZT
12 mei 2025	1 KZT = 0.0163 SBD	1 SBD = 61.1928 KZT
13 mei 2025	1 KZT = 0.0164 SBD	1 SBD = 60.8423 KZT
14 mei 2025	1 KZT = 0.0164 SBD	1 SBD = 60.8366 KZT
15 mei 2025	1 KZT = 0.0163 SBD	1 SBD = 61.1706 KZT
16 mei 2025	1 KZT = 0.0164 SBD	1 SBD = 61.0027 KZT
17 mei 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3307 KZT
18 mei 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3307 KZT
19 mei 2025	1 KZT = 0.0163 SBD	1 SBD = 61.2439 KZT
20 mei 2025	1 KZT = 0.0163 SBD	1 SBD = 61.2439 KZT

KZT-SBD en SBD-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws