currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-SAR en SAR-KZT wisselkoersen - 2025

KZT-SAR en SAR-KZT wisselkoersen - 2025

KZT-SAR en SAR-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-SAR en SAR-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KZT = 0,0074 SAR
1 SAR = 135,8925 KZT
1J 2J 3J

Jan 2025

DatumKZT-SARSAR-KZT
01 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 139.5957 KZT
02 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 139.7599 KZT
03 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 139.7801 KZT
04 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 139.5118 KZT
05 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 139.5118 KZT
06 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 140.9372 KZT
07 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 140.8928 KZT
08 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 140.4676 KZT
09 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 140.0505 KZT
10 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 140.5907 KZT
11 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.2186 KZT
12 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.2186 KZT
13 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.4869 KZT
14 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.4297 KZT
15 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.2901 KZT
16 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.3669 KZT
17 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.4321 KZT
18 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.3817 KZT
19 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.3905 KZT
20 jan 2025 1 KZT = 0.0071 SAR 1 SAR = 141.6262 KZT
21 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 139.6697 KZT
22 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 138.927 KZT
23 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 138.8778 KZT
24 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 138.1227 KZT
25 jan 2025 1 KZT = 0.0073 SAR 1 SAR = 137.8249 KZT
26 jan 2025 1 KZT = 0.0073 SAR 1 SAR = 137.8284 KZT
27 jan 2025 1 KZT = 0.0073 SAR 1 SAR = 137.7442 KZT
28 jan 2025 1 KZT = 0.0073 SAR 1 SAR = 137.877 KZT
29 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 138.0261 KZT
30 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 138.2113 KZT
31 jan 2025 1 KZT = 0.0072 SAR 1 SAR = 138.0997 KZT

Feb 2025

DatumKZT-SARSAR-KZT
01 feb 2025 1 KZT = 0.0072 SAR 1 SAR = 138.1027 KZT
02 feb 2025 1 KZT = 0.0072 SAR 1 SAR = 138.3251 KZT
03 feb 2025 1 KZT = 0.0072 SAR 1 SAR = 139.2856 KZT
04 feb 2025 1 KZT = 0.0072 SAR 1 SAR = 138.5388 KZT
05 feb 2025 1 KZT = 0.0073 SAR 1 SAR = 137.8644 KZT
06 feb 2025 1 KZT = 0.0073 SAR 1 SAR = 137.0171 KZT
07 feb 2025 1 KZT = 0.0073 SAR 1 SAR = 136.0565 KZT
08 feb 2025 1 KZT = 0.0073 SAR 1 SAR = 136.581 KZT
09 feb 2025 1 KZT = 0.0073 SAR 1 SAR = 136.581 KZT
10 feb 2025 1 KZT = 0.0074 SAR 1 SAR = 135.5992 KZT
11 feb 2025 1 KZT = 0.0074 SAR 1 SAR = 134.912 KZT
12 feb 2025 1 KZT = 0.0074 SAR 1 SAR = 134.5018 KZT
13 feb 2025 1 KZT = 0.0075 SAR 1 SAR = 134.1504 KZT
14 feb 2025 1 KZT = 0.0075 SAR 1 SAR = 132.6116 KZT
15 feb 2025 1 KZT = 0.0076 SAR 1 SAR = 132.1754 KZT
16 feb 2025 1 KZT = 0.0076 SAR 1 SAR = 132.1754 KZT
17 feb 2025 1 KZT = 0.0075 SAR 1 SAR = 132.6141 KZT
18 feb 2025 1 KZT = 0.0075 SAR 1 SAR = 133.3441 KZT
19 feb 2025 1 KZT = 0.0075 SAR 1 SAR = 133.8124 KZT
20 feb 2025 1 KZT = 0.0075 SAR 1 SAR = 133.1799 KZT
21 feb 2025 1 KZT = 0.0074 SAR 1 SAR = 134.9071 KZT
22 feb 2025 1 KZT = 0.0074 SAR 1 SAR = 134.8904 KZT
23 feb 2025 1 KZT = 0.0074 SAR 1 SAR = 134.8904 KZT
24 feb 2025 1 KZT = 0.0075 SAR 1 SAR = 133.3176 KZT
25 feb 2025 1 KZT = 0.0075 SAR 1 SAR = 132.9182 KZT
26 feb 2025 1 KZT = 0.0075 SAR 1 SAR = 133.4164 KZT
27 feb 2025 1 KZT = 0.0075 SAR 1 SAR = 133.0789 KZT
28 feb 2025 1 KZT = 0.0075 SAR 1 SAR = 133.4626 KZT

Mar 2025

DatumKZT-SARSAR-KZT
01 mrt 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8591 KZT
02 mrt 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8068 KZT
03 mrt 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8535 KZT
04 mrt 2025 1 KZT = 0.0075 SAR 1 SAR = 133.1365 KZT
05 mrt 2025 1 KZT = 0.0076 SAR 1 SAR = 132.138 KZT
06 mrt 2025 1 KZT = 0.0076 SAR 1 SAR = 132.422 KZT
07 mrt 2025 1 KZT = 0.0076 SAR 1 SAR = 130.8733 KZT
08 mrt 2025 1 KZT = 0.0076 SAR 1 SAR = 131.3777 KZT
09 mrt 2025 1 KZT = 0.0076 SAR 1 SAR = 130.9654 KZT
10 mrt 2025 1 KZT = 0.0076 SAR 1 SAR = 130.9762 KZT
11 mrt 2025 1 KZT = 0.0076 SAR 1 SAR = 130.9567 KZT
12 mrt 2025 1 KZT = 0.0076 SAR 1 SAR = 131.1369 KZT
13 mrt 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8705 KZT
14 mrt 2025 1 KZT = 0.0075 SAR 1 SAR = 132.7187 KZT
15 mrt 2025 1 KZT = 0.0075 SAR 1 SAR = 133.2764 KZT
16 mrt 2025 1 KZT = 0.0075 SAR 1 SAR = 133.6399 KZT
17 mrt 2025 1 KZT = 0.0075 SAR 1 SAR = 132.9729 KZT
18 mrt 2025 1 KZT = 0.0075 SAR 1 SAR = 132.9801 KZT
19 mrt 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8608 KZT
20 mrt 2025 1 KZT = 0.0074 SAR 1 SAR = 134.5349 KZT
21 mrt 2025 1 KZT = 0.0075 SAR 1 SAR = 134.1684 KZT
22 mrt 2025 1 KZT = 0.0075 SAR 1 SAR = 133.7981 KZT
23 mrt 2025 1 KZT = 0.0075 SAR 1 SAR = 134.0683 KZT
24 mrt 2025 1 KZT = 0.0075 SAR 1 SAR = 134.0996 KZT
25 mrt 2025 1 KZT = 0.0074 SAR 1 SAR = 134.2577 KZT
26 mrt 2025 1 KZT = 0.0075 SAR 1 SAR = 133.4573 KZT
27 mrt 2025 1 KZT = 0.0075 SAR 1 SAR = 133.2005 KZT
28 mrt 2025 1 KZT = 0.0074 SAR 1 SAR = 134.3417 KZT
29 mrt 2025 1 KZT = 0.0074 SAR 1 SAR = 134.4023 KZT
30 mrt 2025 1 KZT = 0.0074 SAR 1 SAR = 134.3376 KZT
31 mrt 2025 1 KZT = 0.0074 SAR 1 SAR = 134.3173 KZT

Apr 2025

DatumKZT-SARSAR-KZT
01 apr 2025 1 KZT = 0.0074 SAR 1 SAR = 134.2328 KZT
02 apr 2025 1 KZT = 0.0075 SAR 1 SAR = 134.1122 KZT
03 apr 2025 1 KZT = 0.0075 SAR 1 SAR = 134.0985 KZT
04 apr 2025 1 KZT = 0.0075 SAR 1 SAR = 134.1008 KZT

KZT-SAR en SAR-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats