> KZT-SAR en SAR-KZT wisselkoersen - 2025

KZT-SAR en SAR-KZT wisselkoersen - 2025

KZT-SAR en SAR-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-SAR en SAR-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KZT = 0,0073 SAR

1 SAR = 136,4282 KZT

1J 2J 3J

KZT tegen SARSAR tegen KZT

Jan 2025

Datum	KZT-SAR	SAR-KZT
01 jan 2025	1 KZT = 0.0072 SAR	1 SAR = 139.5957 KZT
02 jan 2025	1 KZT = 0.0072 SAR	1 SAR = 139.7599 KZT
03 jan 2025	1 KZT = 0.0072 SAR	1 SAR = 139.7801 KZT
04 jan 2025	1 KZT = 0.0072 SAR	1 SAR = 139.5118 KZT
05 jan 2025	1 KZT = 0.0072 SAR	1 SAR = 139.5118 KZT
06 jan 2025	1 KZT = 0.0071 SAR	1 SAR = 140.9372 KZT
07 jan 2025	1 KZT = 0.0071 SAR	1 SAR = 140.8928 KZT
08 jan 2025	1 KZT = 0.0071 SAR	1 SAR = 140.4676 KZT
09 jan 2025	1 KZT = 0.0071 SAR	1 SAR = 140.0505 KZT
10 jan 2025	1 KZT = 0.0071 SAR	1 SAR = 140.5907 KZT
11 jan 2025	1 KZT = 0.0071 SAR	1 SAR = 141.2186 KZT
12 jan 2025	1 KZT = 0.0071 SAR	1 SAR = 141.2186 KZT
13 jan 2025	1 KZT = 0.0071 SAR	1 SAR = 141.4869 KZT
14 jan 2025	1 KZT = 0.0071 SAR	1 SAR = 141.4297 KZT
15 jan 2025	1 KZT = 0.0071 SAR	1 SAR = 141.2901 KZT
16 jan 2025	1 KZT = 0.0071 SAR	1 SAR = 141.3669 KZT
17 jan 2025	1 KZT = 0.0071 SAR	1 SAR = 141.4321 KZT
18 jan 2025	1 KZT = 0.0071 SAR	1 SAR = 141.3817 KZT
19 jan 2025	1 KZT = 0.0071 SAR	1 SAR = 141.3905 KZT
20 jan 2025	1 KZT = 0.0071 SAR	1 SAR = 141.6262 KZT
21 jan 2025	1 KZT = 0.0072 SAR	1 SAR = 139.6697 KZT
22 jan 2025	1 KZT = 0.0072 SAR	1 SAR = 138.927 KZT
23 jan 2025	1 KZT = 0.0072 SAR	1 SAR = 138.8778 KZT
24 jan 2025	1 KZT = 0.0072 SAR	1 SAR = 138.1227 KZT
25 jan 2025	1 KZT = 0.0073 SAR	1 SAR = 137.8249 KZT
26 jan 2025	1 KZT = 0.0073 SAR	1 SAR = 137.8284 KZT
27 jan 2025	1 KZT = 0.0073 SAR	1 SAR = 137.7442 KZT
28 jan 2025	1 KZT = 0.0073 SAR	1 SAR = 137.877 KZT
29 jan 2025	1 KZT = 0.0072 SAR	1 SAR = 138.0261 KZT
30 jan 2025	1 KZT = 0.0072 SAR	1 SAR = 138.2113 KZT
31 jan 2025	1 KZT = 0.0072 SAR	1 SAR = 138.0997 KZT

Feb 2025

Datum	KZT-SAR	SAR-KZT
01 feb 2025	1 KZT = 0.0072 SAR	1 SAR = 138.1027 KZT
02 feb 2025	1 KZT = 0.0072 SAR	1 SAR = 138.3251 KZT
03 feb 2025	1 KZT = 0.0072 SAR	1 SAR = 139.2856 KZT
04 feb 2025	1 KZT = 0.0072 SAR	1 SAR = 138.5388 KZT
05 feb 2025	1 KZT = 0.0073 SAR	1 SAR = 137.8644 KZT
06 feb 2025	1 KZT = 0.0073 SAR	1 SAR = 137.0171 KZT
07 feb 2025	1 KZT = 0.0073 SAR	1 SAR = 136.0565 KZT
08 feb 2025	1 KZT = 0.0073 SAR	1 SAR = 136.581 KZT
09 feb 2025	1 KZT = 0.0073 SAR	1 SAR = 136.581 KZT
10 feb 2025	1 KZT = 0.0074 SAR	1 SAR = 135.5992 KZT
11 feb 2025	1 KZT = 0.0074 SAR	1 SAR = 134.912 KZT
12 feb 2025	1 KZT = 0.0074 SAR	1 SAR = 134.5018 KZT
13 feb 2025	1 KZT = 0.0075 SAR	1 SAR = 134.1504 KZT
14 feb 2025	1 KZT = 0.0075 SAR	1 SAR = 132.6116 KZT
15 feb 2025	1 KZT = 0.0076 SAR	1 SAR = 132.1754 KZT
16 feb 2025	1 KZT = 0.0076 SAR	1 SAR = 132.1754 KZT
17 feb 2025	1 KZT = 0.0075 SAR	1 SAR = 132.6141 KZT
18 feb 2025	1 KZT = 0.0075 SAR	1 SAR = 133.3441 KZT
19 feb 2025	1 KZT = 0.0075 SAR	1 SAR = 133.8124 KZT
20 feb 2025	1 KZT = 0.0075 SAR	1 SAR = 133.1799 KZT
21 feb 2025	1 KZT = 0.0074 SAR	1 SAR = 134.9071 KZT
22 feb 2025	1 KZT = 0.0074 SAR	1 SAR = 134.8904 KZT
23 feb 2025	1 KZT = 0.0074 SAR	1 SAR = 134.8904 KZT
24 feb 2025	1 KZT = 0.0075 SAR	1 SAR = 133.3176 KZT
25 feb 2025	1 KZT = 0.0075 SAR	1 SAR = 132.9182 KZT
26 feb 2025	1 KZT = 0.0075 SAR	1 SAR = 133.4164 KZT
27 feb 2025	1 KZT = 0.0075 SAR	1 SAR = 133.0789 KZT
28 feb 2025	1 KZT = 0.0075 SAR	1 SAR = 133.4626 KZT

Mar 2025

Datum	KZT-SAR	SAR-KZT
01 mrt 2025	1 KZT = 0.0075 SAR	1 SAR = 132.8591 KZT
02 mrt 2025	1 KZT = 0.0075 SAR	1 SAR = 132.8068 KZT
03 mrt 2025	1 KZT = 0.0075 SAR	1 SAR = 132.8535 KZT
04 mrt 2025	1 KZT = 0.0075 SAR	1 SAR = 133.1365 KZT
05 mrt 2025	1 KZT = 0.0076 SAR	1 SAR = 132.138 KZT
06 mrt 2025	1 KZT = 0.0076 SAR	1 SAR = 132.422 KZT
07 mrt 2025	1 KZT = 0.0076 SAR	1 SAR = 130.8733 KZT
08 mrt 2025	1 KZT = 0.0076 SAR	1 SAR = 131.3777 KZT
09 mrt 2025	1 KZT = 0.0076 SAR	1 SAR = 130.9654 KZT
10 mrt 2025	1 KZT = 0.0076 SAR	1 SAR = 130.9762 KZT
11 mrt 2025	1 KZT = 0.0076 SAR	1 SAR = 130.9567 KZT
12 mrt 2025	1 KZT = 0.0076 SAR	1 SAR = 131.1369 KZT
13 mrt 2025	1 KZT = 0.0075 SAR	1 SAR = 132.8705 KZT
14 mrt 2025	1 KZT = 0.0075 SAR	1 SAR = 132.7187 KZT
15 mrt 2025	1 KZT = 0.0075 SAR	1 SAR = 133.2764 KZT
16 mrt 2025	1 KZT = 0.0075 SAR	1 SAR = 133.6399 KZT
17 mrt 2025	1 KZT = 0.0075 SAR	1 SAR = 132.9729 KZT
18 mrt 2025	1 KZT = 0.0075 SAR	1 SAR = 132.9801 KZT
19 mrt 2025	1 KZT = 0.0075 SAR	1 SAR = 132.8608 KZT
20 mrt 2025	1 KZT = 0.0074 SAR	1 SAR = 134.5349 KZT
21 mrt 2025	1 KZT = 0.0075 SAR	1 SAR = 134.1684 KZT
22 mrt 2025	1 KZT = 0.0075 SAR	1 SAR = 133.7981 KZT
23 mrt 2025	1 KZT = 0.0075 SAR	1 SAR = 134.0683 KZT
24 mrt 2025	1 KZT = 0.0075 SAR	1 SAR = 134.0996 KZT
25 mrt 2025	1 KZT = 0.0074 SAR	1 SAR = 134.2577 KZT
26 mrt 2025	1 KZT = 0.0075 SAR	1 SAR = 133.4573 KZT
27 mrt 2025	1 KZT = 0.0075 SAR	1 SAR = 133.2005 KZT
28 mrt 2025	1 KZT = 0.0074 SAR	1 SAR = 134.3417 KZT
29 mrt 2025	1 KZT = 0.0074 SAR	1 SAR = 134.4023 KZT
30 mrt 2025	1 KZT = 0.0074 SAR	1 SAR = 134.3376 KZT
31 mrt 2025	1 KZT = 0.0074 SAR	1 SAR = 134.3173 KZT

Apr 2025

Datum	KZT-SAR	SAR-KZT
01 apr 2025	1 KZT = 0.0074 SAR	1 SAR = 134.2328 KZT
02 apr 2025	1 KZT = 0.0075 SAR	1 SAR = 134.1122 KZT
03 apr 2025	1 KZT = 0.0075 SAR	1 SAR = 134.0985 KZT
04 apr 2025	1 KZT = 0.0074 SAR	1 SAR = 134.7858 KZT
05 apr 2025	1 KZT = 0.0074 SAR	1 SAR = 135.9939 KZT
06 apr 2025	1 KZT = 0.0074 SAR	1 SAR = 135.9542 KZT
07 apr 2025	1 KZT = 0.0072 SAR	1 SAR = 139.6768 KZT
08 apr 2025	1 KZT = 0.0072 SAR	1 SAR = 138.9515 KZT
09 apr 2025	1 KZT = 0.0072 SAR	1 SAR = 138.1218 KZT
10 apr 2025	1 KZT = 0.0072 SAR	1 SAR = 138.8444 KZT
11 apr 2025	1 KZT = 0.0073 SAR	1 SAR = 137.5949 KZT
12 apr 2025	1 KZT = 0.0073 SAR	1 SAR = 137.4086 KZT
13 apr 2025	1 KZT = 0.0072 SAR	1 SAR = 137.9447 KZT
14 apr 2025	1 KZT = 0.0073 SAR	1 SAR = 137.7349 KZT
15 apr 2025	1 KZT = 0.0072 SAR	1 SAR = 137.9926 KZT
16 apr 2025	1 KZT = 0.0072 SAR	1 SAR = 138.1977 KZT
17 apr 2025	1 KZT = 0.0072 SAR	1 SAR = 139.4381 KZT
18 apr 2025	1 KZT = 0.0072 SAR	1 SAR = 139.4298 KZT
19 apr 2025	1 KZT = 0.0072 SAR	1 SAR = 139.4298 KZT
20 apr 2025	1 KZT = 0.0072 SAR	1 SAR = 139.4298 KZT
21 apr 2025	1 KZT = 0.0072 SAR	1 SAR = 139.4298 KZT
22 apr 2025	1 KZT = 0.0072 SAR	1 SAR = 138.2569 KZT
23 apr 2025	1 KZT = 0.0072 SAR	1 SAR = 138.2642 KZT
24 apr 2025	1 KZT = 0.0073 SAR	1 SAR = 137.6645 KZT
25 apr 2025	1 KZT = 0.0073 SAR	1 SAR = 137.2615 KZT
26 apr 2025	1 KZT = 0.0073 SAR	1 SAR = 137.2727 KZT
27 apr 2025	1 KZT = 0.0073 SAR	1 SAR = 137.2727 KZT
28 apr 2025	1 KZT = 0.0073 SAR	1 SAR = 136.7394 KZT
29 apr 2025	1 KZT = 0.0073 SAR	1 SAR = 136.3294 KZT
30 apr 2025	1 KZT = 0.0073 SAR	1 SAR = 136.7838 KZT

May 2025

Datum	KZT-SAR	SAR-KZT
01 mei 2025	1 KZT = 0.0073 SAR	1 SAR = 137.225 KZT
02 mei 2025	1 KZT = 0.0073 SAR	1 SAR = 137.7956 KZT
03 mei 2025	1 KZT = 0.0072 SAR	1 SAR = 138.0871 KZT
04 mei 2025	1 KZT = 0.0072 SAR	1 SAR = 138.0871 KZT
05 mei 2025	1 KZT = 0.0073 SAR	1 SAR = 137.7872 KZT
06 mei 2025	1 KZT = 0.0073 SAR	1 SAR = 137.156 KZT
07 mei 2025	1 KZT = 0.0073 SAR	1 SAR = 137.158 KZT
08 mei 2025	1 KZT = 0.0073 SAR	1 SAR = 137.5511 KZT
09 mei 2025	1 KZT = 0.0073 SAR	1 SAR = 137.5368 KZT
10 mei 2025	1 KZT = 0.0073 SAR	1 SAR = 137.5379 KZT
11 mei 2025	1 KZT = 0.0073 SAR	1 SAR = 137.5364 KZT
12 mei 2025	1 KZT = 0.0073 SAR	1 SAR = 136.1235 KZT
13 mei 2025	1 KZT = 0.0074 SAR	1 SAR = 135.4575 KZT
14 mei 2025	1 KZT = 0.0074 SAR	1 SAR = 135.6117 KZT
15 mei 2025	1 KZT = 0.0073 SAR	1 SAR = 136.2469 KZT
16 mei 2025	1 KZT = 0.0074 SAR	1 SAR = 135.8739 KZT
17 mei 2025	1 KZT = 0.0073 SAR	1 SAR = 136.3979 KZT
18 mei 2025	1 KZT = 0.0073 SAR	1 SAR = 136.3979 KZT
19 mei 2025	1 KZT = 0.0073 SAR	1 SAR = 136.1899 KZT
20 mei 2025	1 KZT = 0.0073 SAR	1 SAR = 136.1975 KZT

KZT-SAR en SAR-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws