currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-RUB en RUB-KZT wisselkoersen - 2025

KZT-RUB en RUB-KZT wisselkoersen - 2025

KZT-RUB en RUB-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-RUB en RUB-KZT voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KZT = 0,1757 RUB
1 RUB = 5,6904 KZT
1J 2J 3J

Jan 2025

DatumKZT-RUBRUB-KZT
01 jan 2025 1 KZT = 0.2107 RUB 1 RUB = 4.7461 KZT
02 jan 2025 1 KZT = 0.2143 RUB 1 RUB = 4.6657 KZT
03 jan 2025 1 KZT = 0.211 RUB 1 RUB = 4.7397 KZT
04 jan 2025 1 KZT = 0.2108 RUB 1 RUB = 4.7447 KZT
05 jan 2025 1 KZT = 0.2108 RUB 1 RUB = 4.7447 KZT
06 jan 2025 1 KZT = 0.2046 RUB 1 RUB = 4.8883 KZT
07 jan 2025 1 KZT = 0.2023 RUB 1 RUB = 4.9431 KZT
08 jan 2025 1 KZT = 0.1993 RUB 1 RUB = 5.0171 KZT
09 jan 2025 1 KZT = 0.195 RUB 1 RUB = 5.129 KZT
10 jan 2025 1 KZT = 0.1928 RUB 1 RUB = 5.1868 KZT
11 jan 2025 1 KZT = 0.1917 RUB 1 RUB = 5.2153 KZT
12 jan 2025 1 KZT = 0.1917 RUB 1 RUB = 5.2153 KZT
13 jan 2025 1 KZT = 0.1937 RUB 1 RUB = 5.162 KZT
14 jan 2025 1 KZT = 0.1945 RUB 1 RUB = 5.1417 KZT
15 jan 2025 1 KZT = 0.1936 RUB 1 RUB = 5.1661 KZT
16 jan 2025 1 KZT = 0.1932 RUB 1 RUB = 5.1762 KZT
17 jan 2025 1 KZT = 0.1928 RUB 1 RUB = 5.1859 KZT
18 jan 2025 1 KZT = 0.1925 RUB 1 RUB = 5.1935 KZT
19 jan 2025 1 KZT = 0.1932 RUB 1 RUB = 5.177 KZT
20 jan 2025 1 KZT = 0.1929 RUB 1 RUB = 5.1849 KZT
21 jan 2025 1 KZT = 0.19 RUB 1 RUB = 5.2621 KZT
22 jan 2025 1 KZT = 0.1894 RUB 1 RUB = 5.2785 KZT
23 jan 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2554 KZT
24 jan 2025 1 KZT = 0.1893 RUB 1 RUB = 5.2815 KZT
25 jan 2025 1 KZT = 0.189 RUB 1 RUB = 5.2908 KZT
26 jan 2025 1 KZT = 0.1892 RUB 1 RUB = 5.2856 KZT
27 jan 2025 1 KZT = 0.1875 RUB 1 RUB = 5.3335 KZT
28 jan 2025 1 KZT = 0.1906 RUB 1 RUB = 5.2477 KZT
29 jan 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2535 KZT
30 jan 2025 1 KZT = 0.1892 RUB 1 RUB = 5.2862 KZT
31 jan 2025 1 KZT = 0.1904 RUB 1 RUB = 5.2535 KZT

Feb 2025

DatumKZT-RUBRUB-KZT
01 feb 2025 1 KZT = 0.1903 RUB 1 RUB = 5.255 KZT
02 feb 2025 1 KZT = 0.1901 RUB 1 RUB = 5.2609 KZT
03 feb 2025 1 KZT = 0.1912 RUB 1 RUB = 5.2306 KZT
04 feb 2025 1 KZT = 0.1917 RUB 1 RUB = 5.2155 KZT
05 feb 2025 1 KZT = 0.1884 RUB 1 RUB = 5.3066 KZT
06 feb 2025 1 KZT = 0.1888 RUB 1 RUB = 5.2956 KZT
07 feb 2025 1 KZT = 0.1899 RUB 1 RUB = 5.266 KZT
08 feb 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2549 KZT
09 feb 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2549 KZT
10 feb 2025 1 KZT = 0.1913 RUB 1 RUB = 5.2261 KZT
11 feb 2025 1 KZT = 0.1895 RUB 1 RUB = 5.276 KZT
12 feb 2025 1 KZT = 0.1865 RUB 1 RUB = 5.3633 KZT
13 feb 2025 1 KZT = 0.1814 RUB 1 RUB = 5.5139 KZT
14 feb 2025 1 KZT = 0.1844 RUB 1 RUB = 5.4215 KZT
15 feb 2025 1 KZT = 0.1837 RUB 1 RUB = 5.4436 KZT
16 feb 2025 1 KZT = 0.1835 RUB 1 RUB = 5.4496 KZT
17 feb 2025 1 KZT = 0.1844 RUB 1 RUB = 5.4218 KZT
18 feb 2025 1 KZT = 0.1827 RUB 1 RUB = 5.4733 KZT
19 feb 2025 1 KZT = 0.1791 RUB 1 RUB = 5.5831 KZT
20 feb 2025 1 KZT = 0.1781 RUB 1 RUB = 5.6148 KZT
21 feb 2025 1 KZT = 0.1758 RUB 1 RUB = 5.6877 KZT
22 feb 2025 1 KZT = 0.1748 RUB 1 RUB = 5.7193 KZT
23 feb 2025 1 KZT = 0.1759 RUB 1 RUB = 5.6865 KZT
24 feb 2025 1 KZT = 0.1761 RUB 1 RUB = 5.6796 KZT
25 feb 2025 1 KZT = 0.1737 RUB 1 RUB = 5.7574 KZT
26 feb 2025 1 KZT = 0.173 RUB 1 RUB = 5.7803 KZT
27 feb 2025 1 KZT = 0.1746 RUB 1 RUB = 5.7283 KZT
28 feb 2025 1 KZT = 0.1751 RUB 1 RUB = 5.7103 KZT

Mar 2025

DatumKZT-RUBRUB-KZT
01 mrt 2025 1 KZT = 0.1793 RUB 1 RUB = 5.5775 KZT
02 mrt 2025 1 KZT = 0.1795 RUB 1 RUB = 5.5703 KZT
03 mrt 2025 1 KZT = 0.1796 RUB 1 RUB = 5.5693 KZT
04 mrt 2025 1 KZT = 0.1782 RUB 1 RUB = 5.6116 KZT
05 mrt 2025 1 KZT = 0.1807 RUB 1 RUB = 5.5333 KZT
06 mrt 2025 1 KZT = 0.1795 RUB 1 RUB = 5.5721 KZT
07 mrt 2025 1 KZT = 0.1812 RUB 1 RUB = 5.5181 KZT
08 mrt 2025 1 KZT = 0.1788 RUB 1 RUB = 5.5917 KZT
09 mrt 2025 1 KZT = 0.1812 RUB 1 RUB = 5.5175 KZT
10 mrt 2025 1 KZT = 0.186 RUB 1 RUB = 5.377 KZT
11 mrt 2025 1 KZT = 0.1786 RUB 1 RUB = 5.6003 KZT
12 mrt 2025 1 KZT = 0.1771 RUB 1 RUB = 5.6471 KZT
13 mrt 2025 1 KZT = 0.174 RUB 1 RUB = 5.7486 KZT
14 mrt 2025 1 KZT = 0.1736 RUB 1 RUB = 5.7598 KZT
15 mrt 2025 1 KZT = 0.1703 RUB 1 RUB = 5.8723 KZT
16 mrt 2025 1 KZT = 0.1706 RUB 1 RUB = 5.8617 KZT
17 mrt 2025 1 KZT = 0.1685 RUB 1 RUB = 5.936 KZT
18 mrt 2025 1 KZT = 0.1682 RUB 1 RUB = 5.9444 KZT
19 mrt 2025 1 KZT = 0.166 RUB 1 RUB = 6.0237 KZT
20 mrt 2025 1 KZT = 0.1672 RUB 1 RUB = 5.9802 KZT
21 mrt 2025 1 KZT = 0.1688 RUB 1 RUB = 5.9256 KZT
22 mrt 2025 1 KZT = 0.1674 RUB 1 RUB = 5.975 KZT
23 mrt 2025 1 KZT = 0.1681 RUB 1 RUB = 5.9496 KZT
24 mrt 2025 1 KZT = 0.1681 RUB 1 RUB = 5.9503 KZT
25 mrt 2025 1 KZT = 0.1664 RUB 1 RUB = 6.0084 KZT
26 mrt 2025 1 KZT = 0.1678 RUB 1 RUB = 5.9586 KZT
27 mrt 2025 1 KZT = 0.1683 RUB 1 RUB = 5.9431 KZT
28 mrt 2025 1 KZT = 0.1667 RUB 1 RUB = 5.9977 KZT
29 mrt 2025 1 KZT = 0.1689 RUB 1 RUB = 5.9215 KZT
30 mrt 2025 1 KZT = 0.1684 RUB 1 RUB = 5.9367 KZT
31 mrt 2025 1 KZT = 0.1687 RUB 1 RUB = 5.9279 KZT

Apr 2025

DatumKZT-RUBRUB-KZT
01 apr 2025 1 KZT = 0.1685 RUB 1 RUB = 5.9336 KZT
02 apr 2025 1 KZT = 0.1674 RUB 1 RUB = 5.9754 KZT
03 apr 2025 1 KZT = 0.1675 RUB 1 RUB = 5.969 KZT
04 apr 2025 1 KZT = 0.1683 RUB 1 RUB = 5.9413 KZT
05 apr 2025 1 KZT = 0.1655 RUB 1 RUB = 6.0415 KZT
06 apr 2025 1 KZT = 0.1663 RUB 1 RUB = 6.0137 KZT
07 apr 2025 1 KZT = 0.1638 RUB 1 RUB = 6.1053 KZT
08 apr 2025 1 KZT = 0.1654 RUB 1 RUB = 6.0472 KZT
09 apr 2025 1 KZT = 0.1666 RUB 1 RUB = 6.0039 KZT
10 apr 2025 1 KZT = 0.1656 RUB 1 RUB = 6.0392 KZT
11 apr 2025 1 KZT = 0.1636 RUB 1 RUB = 6.1137 KZT
12 apr 2025 1 KZT = 0.1613 RUB 1 RUB = 6.1998 KZT
13 apr 2025 1 KZT = 0.1613 RUB 1 RUB = 6.1991 KZT
14 apr 2025 1 KZT = 0.1612 RUB 1 RUB = 6.2047 KZT
15 apr 2025 1 KZT = 0.1586 RUB 1 RUB = 6.3069 KZT
16 apr 2025 1 KZT = 0.1593 RUB 1 RUB = 6.2791 KZT
17 apr 2025 1 KZT = 0.157 RUB 1 RUB = 6.3707 KZT
18 apr 2025 1 KZT = 0.1571 RUB 1 RUB = 6.3666 KZT
19 apr 2025 1 KZT = 0.1571 RUB 1 RUB = 6.3666 KZT
20 apr 2025 1 KZT = 0.1571 RUB 1 RUB = 6.3666 KZT
21 apr 2025 1 KZT = 0.1571 RUB 1 RUB = 6.3666 KZT
22 apr 2025 1 KZT = 0.1566 RUB 1 RUB = 6.3865 KZT
23 apr 2025 1 KZT = 0.1596 RUB 1 RUB = 6.2645 KZT
24 apr 2025 1 KZT = 0.1607 RUB 1 RUB = 6.2221 KZT
25 apr 2025 1 KZT = 0.1602 RUB 1 RUB = 6.2416 KZT
26 apr 2025 1 KZT = 0.1598 RUB 1 RUB = 6.2589 KZT
27 apr 2025 1 KZT = 0.1598 RUB 1 RUB = 6.2589 KZT
28 apr 2025 1 KZT = 0.1603 RUB 1 RUB = 6.2365 KZT
29 apr 2025 1 KZT = 0.1599 RUB 1 RUB = 6.2554 KZT
30 apr 2025 1 KZT = 0.1584 RUB 1 RUB = 6.3143 KZT

May 2025

DatumKZT-RUBRUB-KZT
01 mei 2025 1 KZT = 0.1588 RUB 1 RUB = 6.2953 KZT
02 mei 2025 1 KZT = 0.1601 RUB 1 RUB = 6.2449 KZT
03 mei 2025 1 KZT = 0.1597 RUB 1 RUB = 6.2617 KZT
04 mei 2025 1 KZT = 0.1601 RUB 1 RUB = 6.2442 KZT
05 mei 2025 1 KZT = 0.1558 RUB 1 RUB = 6.4193 KZT
06 mei 2025 1 KZT = 0.1575 RUB 1 RUB = 6.351 KZT
07 mei 2025 1 KZT = 0.1575 RUB 1 RUB = 6.35 KZT
08 mei 2025 1 KZT = 0.1597 RUB 1 RUB = 6.2627 KZT
09 mei 2025 1 KZT = 0.1619 RUB 1 RUB = 6.1782 KZT
10 mei 2025 1 KZT = 0.1598 RUB 1 RUB = 6.2565 KZT
11 mei 2025 1 KZT = 0.1598 RUB 1 RUB = 6.2565 KZT
12 mei 2025 1 KZT = 0.1587 RUB 1 RUB = 6.3009 KZT
13 mei 2025 1 KZT = 0.1584 RUB 1 RUB = 6.3117 KZT
14 mei 2025 1 KZT = 0.158 RUB 1 RUB = 6.3307 KZT
15 mei 2025 1 KZT = 0.1574 RUB 1 RUB = 6.3543 KZT
16 mei 2025 1 KZT = 0.1585 RUB 1 RUB = 6.3093 KZT
17 mei 2025 1 KZT = 0.1585 RUB 1 RUB = 6.3098 KZT
18 mei 2025 1 KZT = 0.1585 RUB 1 RUB = 6.3098 KZT
19 mei 2025 1 KZT = 0.1569 RUB 1 RUB = 6.3734 KZT
20 mei 2025 1 KZT = 0.1581 RUB 1 RUB = 6.3255 KZT

KZT-RUB en RUB-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats