currencystats247.com

CurrencyStats247 > Wisselkoersen > KZT-RSD en RSD-KZT wisselkoersen - 2026

KZT-RSD en RSD-KZT wisselkoersen - 2026

KZT-RSD en RSD-KZT wisselkoersen

Bekijk hieronder de wisselkoersen voor KZT-RSD en RSD-KZT voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KZT = 0,2048 RSD
1 RSD = 4,882 KZT
1J 2J 3J

Jan 2026

DatumKZT-RSDRSD-KZT
01 jan 2026 1 KZT = 0.197 RSD 1 RSD = 5.076 KZT
02 jan 2026 1 KZT = 0.1972 RSD 1 RSD = 5.0698 KZT
03 jan 2026 1 KZT = 0.1972 RSD 1 RSD = 5.0702 KZT
04 jan 2026 1 KZT = 0.1972 RSD 1 RSD = 5.0702 KZT
05 jan 2026 1 KZT = 0.1957 RSD 1 RSD = 5.1088 KZT
06 jan 2026 1 KZT = 0.1967 RSD 1 RSD = 5.084 KZT
07 jan 2026 1 KZT = 0.1967 RSD 1 RSD = 5.0851 KZT
08 jan 2026 1 KZT = 0.197 RSD 1 RSD = 5.0753 KZT
09 jan 2026 1 KZT = 0.1972 RSD 1 RSD = 5.071 KZT
10 jan 2026 1 KZT = 0.1976 RSD 1 RSD = 5.0612 KZT
11 jan 2026 1 KZT = 0.1972 RSD 1 RSD = 5.071 KZT
12 jan 2026 1 KZT = 0.1968 RSD 1 RSD = 5.0801 KZT
13 jan 2026 1 KZT = 0.1977 RSD 1 RSD = 5.0587 KZT
14 jan 2026 1 KZT = 0.1972 RSD 1 RSD = 5.0718 KZT
15 jan 2026 1 KZT = 0.1976 RSD 1 RSD = 5.0617 KZT
16 jan 2026 1 KZT = 0.1976 RSD 1 RSD = 5.061 KZT
17 jan 2026 1 KZT = 0.1975 RSD 1 RSD = 5.0637 KZT
18 jan 2026 1 KZT = 0.1975 RSD 1 RSD = 5.0637 KZT
19 jan 2026 1 KZT = 0.1985 RSD 1 RSD = 5.038 KZT
20 jan 2026 1 KZT = 0.1971 RSD 1 RSD = 5.0743 KZT
21 jan 2026 1 KZT = 0.1976 RSD 1 RSD = 5.0614 KZT
22 jan 2026 1 KZT = 0.1982 RSD 1 RSD = 5.0447 KZT
23 jan 2026 1 KZT = 0.1987 RSD 1 RSD = 5.0326 KZT
24 jan 2026 1 KZT = 0.1987 RSD 1 RSD = 5.033 KZT
25 jan 2026 1 KZT = 0.1987 RSD 1 RSD = 5.033 KZT
26 jan 2026 1 KZT = 0.1972 RSD 1 RSD = 5.0704 KZT
27 jan 2026 1 KZT = 0.1959 RSD 1 RSD = 5.1058 KZT
28 jan 2026 1 KZT = 0.1945 RSD 1 RSD = 5.1401 KZT
29 jan 2026 1 KZT = 0.1949 RSD 1 RSD = 5.1313 KZT
30 jan 2026 1 KZT = 0.1958 RSD 1 RSD = 5.1079 KZT
31 jan 2026 1 KZT = 0.1949 RSD 1 RSD = 5.1301 KZT

Feb 2026

DatumKZT-RSDRSD-KZT
01 feb 2026 1 KZT = 0.1954 RSD 1 RSD = 5.119 KZT
02 feb 2026 1 KZT = 0.1959 RSD 1 RSD = 5.105 KZT
03 feb 2026 1 KZT = 0.1988 RSD 1 RSD = 5.0309 KZT
04 feb 2026 1 KZT = 0.2 RSD 1 RSD = 4.9999 KZT
05 feb 2026 1 KZT = 0.2017 RSD 1 RSD = 4.9584 KZT
06 feb 2026 1 KZT = 0.2012 RSD 1 RSD = 4.9703 KZT
07 feb 2026 1 KZT = 0.2018 RSD 1 RSD = 4.9555 KZT
08 feb 2026 1 KZT = 0.2012 RSD 1 RSD = 4.9697 KZT
09 feb 2026 1 KZT = 0.2003 RSD 1 RSD = 4.9937 KZT
10 feb 2026 1 KZT = 0.2006 RSD 1 RSD = 4.9839 KZT
11 feb 2026 1 KZT = 0.1998 RSD 1 RSD = 5.0039 KZT
12 feb 2026 1 KZT = 0.1997 RSD 1 RSD = 5.0063 KZT
13 feb 2026 1 KZT = 0.1999 RSD 1 RSD = 5.0023 KZT
14 feb 2026 1 KZT = 0.2001 RSD 1 RSD = 4.998 KZT
15 feb 2026 1 KZT = 0.2001 RSD 1 RSD = 4.998 KZT
16 feb 2026 1 KZT = 0.2016 RSD 1 RSD = 4.9599 KZT
17 feb 2026 1 KZT = 0.2023 RSD 1 RSD = 4.9439 KZT
18 feb 2026 1 KZT = 0.2028 RSD 1 RSD = 4.9318 KZT
19 feb 2026 1 KZT = 0.2024 RSD 1 RSD = 4.941 KZT
20 feb 2026 1 KZT = 0.1999 RSD 1 RSD = 5.002 KZT
21 feb 2026 1 KZT = 0.1999 RSD 1 RSD = 5.002 KZT
22 feb 2026 1 KZT = 0.1999 RSD 1 RSD = 5.002 KZT
23 feb 2026 1 KZT = 0.2 RSD 1 RSD = 5 KZT
24 feb 2026 1 KZT = 0.1998 RSD 1 RSD = 5.0059 KZT
25 feb 2026 1 KZT = 0.1987 RSD 1 RSD = 5.0337 KZT
26 feb 2026 1 KZT = 0.1992 RSD 1 RSD = 5.0202 KZT
27 feb 2026 1 KZT = 0.1998 RSD 1 RSD = 5.0057 KZT
28 feb 2026 1 KZT = 0.1997 RSD 1 RSD = 5.0072 KZT

Mar 2026

DatumKZT-RSDRSD-KZT
01 mrt 2026 1 KZT = 0.1997 RSD 1 RSD = 5.0072 KZT
02 mrt 2026 1 KZT = 0.2008 RSD 1 RSD = 4.9802 KZT
03 mrt 2026 1 KZT = 0.2022 RSD 1 RSD = 4.945 KZT
04 mrt 2026 1 KZT = 0.2033 RSD 1 RSD = 4.9194 KZT
05 mrt 2026 1 KZT = 0.2053 RSD 1 RSD = 4.8713 KZT
06 mrt 2026 1 KZT = 0.2054 RSD 1 RSD = 4.8692 KZT
07 mrt 2026 1 KZT = 0.2055 RSD 1 RSD = 4.8669 KZT
08 mrt 2026 1 KZT = 0.2055 RSD 1 RSD = 4.8669 KZT
09 mrt 2026 1 KZT = 0.2039 RSD 1 RSD = 4.9043 KZT
10 mrt 2026 1 KZT = 0.2069 RSD 1 RSD = 4.8333 KZT
11 mrt 2026 1 KZT = 0.2063 RSD 1 RSD = 4.8484 KZT
12 mrt 2026 1 KZT = 0.2077 RSD 1 RSD = 4.8157 KZT
13 mrt 2026 1 KZT = 0.2091 RSD 1 RSD = 4.7813 KZT
14 mrt 2026 1 KZT = 0.209 RSD 1 RSD = 4.7837 KZT
15 mrt 2026 1 KZT = 0.209 RSD 1 RSD = 4.7837 KZT
16 mrt 2026 1 KZT = 0.2118 RSD 1 RSD = 4.7212 KZT
17 mrt 2026 1 KZT = 0.2118 RSD 1 RSD = 4.7214 KZT
18 mrt 2026 1 KZT = 0.2108 RSD 1 RSD = 4.7441 KZT
19 mrt 2026 1 KZT = 0.2125 RSD 1 RSD = 4.7066 KZT
20 mrt 2026 1 KZT = 0.2113 RSD 1 RSD = 4.7319 KZT
21 mrt 2026 1 KZT = 0.2111 RSD 1 RSD = 4.7367 KZT
22 mrt 2026 1 KZT = 0.2111 RSD 1 RSD = 4.7367 KZT
23 mrt 2026 1 KZT = 0.211 RSD 1 RSD = 4.7403 KZT
24 mrt 2026 1 KZT = 0.21 RSD 1 RSD = 4.7624 KZT
25 mrt 2026 1 KZT = 0.2098 RSD 1 RSD = 4.767 KZT
26 mrt 2026 1 KZT = 0.2115 RSD 1 RSD = 4.7277 KZT
27 mrt 2026 1 KZT = 0.2109 RSD 1 RSD = 4.741 KZT
28 mrt 2026 1 KZT = 0.2106 RSD 1 RSD = 4.7486 KZT
29 mrt 2026 1 KZT = 0.211 RSD 1 RSD = 4.7388 KZT
30 mrt 2026 1 KZT = 0.2124 RSD 1 RSD = 4.7079 KZT
31 mrt 2026 1 KZT = 0.2145 RSD 1 RSD = 4.6619 KZT

Apr 2026

DatumKZT-RSDRSD-KZT
01 apr 2026 1 KZT = 0.2128 RSD 1 RSD = 4.6994 KZT
02 apr 2026 1 KZT = 0.2151 RSD 1 RSD = 4.6481 KZT
03 apr 2026 1 KZT = 0.2153 RSD 1 RSD = 4.6457 KZT
04 apr 2026 1 KZT = 0.2155 RSD 1 RSD = 4.6398 KZT
05 apr 2026 1 KZT = 0.2155 RSD 1 RSD = 4.6398 KZT
06 apr 2026 1 KZT = 0.2153 RSD 1 RSD = 4.6436 KZT
07 apr 2026 1 KZT = 0.2184 RSD 1 RSD = 4.5786 KZT
08 apr 2026 1 KZT = 0.2099 RSD 1 RSD = 4.7646 KZT
09 apr 2026 1 KZT = 0.2108 RSD 1 RSD = 4.7433 KZT
10 apr 2026 1 KZT = 0.2121 RSD 1 RSD = 4.7137 KZT
11 apr 2026 1 KZT = 0.212 RSD 1 RSD = 4.7159 KZT
12 apr 2026 1 KZT = 0.212 RSD 1 RSD = 4.7159 KZT
13 apr 2026 1 KZT = 0.2113 RSD 1 RSD = 4.7319 KZT
14 apr 2026 1 KZT = 0.2095 RSD 1 RSD = 4.774 KZT
15 apr 2026 1 KZT = 0.2101 RSD 1 RSD = 4.7596 KZT
16 apr 2026 1 KZT = 0.2113 RSD 1 RSD = 4.7326 KZT
17 apr 2026 1 KZT = 0.2123 RSD 1 RSD = 4.7108 KZT
18 apr 2026 1 KZT = 0.2122 RSD 1 RSD = 4.7127 KZT
19 apr 2026 1 KZT = 0.2122 RSD 1 RSD = 4.7127 KZT
20 apr 2026 1 KZT = 0.2138 RSD 1 RSD = 4.6774 KZT
21 apr 2026 1 KZT = 0.2149 RSD 1 RSD = 4.6538 KZT
22 apr 2026 1 KZT = 0.2157 RSD 1 RSD = 4.6366 KZT
23 apr 2026 1 KZT = 0.2156 RSD 1 RSD = 4.6388 KZT
24 apr 2026 1 KZT = 0.2158 RSD 1 RSD = 4.6338 KZT
25 apr 2026 1 KZT = 0.216 RSD 1 RSD = 4.6299 KZT
26 apr 2026 1 KZT = 0.216 RSD 1 RSD = 4.6299 KZT
27 apr 2026 1 KZT = 0.218 RSD 1 RSD = 4.5868 KZT
28 apr 2026 1 KZT = 0.2192 RSD 1 RSD = 4.5611 KZT
29 apr 2026 1 KZT = 0.2165 RSD 1 RSD = 4.6185 KZT
30 apr 2026 1 KZT = 0.2162 RSD 1 RSD = 4.6246 KZT

May 2026

DatumKZT-RSDRSD-KZT
01 mei 2026 1 KZT = 0.216 RSD 1 RSD = 4.6293 KZT

KZT-RSD en RSD-KZT wisselkoersen-info

Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kazachstan en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats